US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	101.37	101.72	100.80	101.06	126,476	+0.26(+0.26%)
Mar 30, 2021	100.05	101.08	99.79	100.80	132,144	+0.64(+0.64%)
Mar 29, 2021	100.36	101.31	99.82	100.16	157,860	+0.52(+0.53%)
Mar 26, 2021	99.97	100.08	98.21	99.63	122,074	+0.35(+0.35%)
Mar 25, 2021	96.52	99.46	95.33	99.28	172,733	+2.28(+2.35%)
Mar 24, 2021	97.92	99.88	97.01	97.01	245,501	-0.12(-0.12%)
Mar 23, 2021	99.38	99.78	96.88	97.12	227,920	-2.66(-2.67%)
Mar 22, 2021	100.63	100.81	99.43	99.79	338,399	-0.82(-0.82%)
Mar 19, 2021	100.77	101.14	98.76	100.61	169,996	-0.16(-0.16%)
Mar 18, 2021	102.22	103.17	100.50	100.77	206,568	-1.62(-1.58%)
Mar 17, 2021	100.59	102.45	100.38	102.39	240,616	+1.87(+1.86%)
Mar 16, 2021	102.41	102.41	100.34	100.52	196,355	-2.11(-2.06%)
Mar 15, 2021	102.74	103.83	101.66	102.63	654,087	+0.48(+0.47%)
Mar 12, 2021	99.44	102.26	99.44	102.15	380,915	+2.76(+2.77%)
Mar 11, 2021	98.70	100.38	98.13	99.39	271,100	+1.39(+1.42%)
Mar 10, 2021	95.86	98.61	95.86	98.00	244,169	+2.61(+2.74%)
Mar 09, 2021	95.92	96.77	95.01	95.38	171,704	+0.16(+0.17%)
Mar 08, 2021	95.67	96.98	95.22	95.22	210,591	+0.34(+0.36%)
Mar 05, 2021	94.95	95.17	91.09	94.88	217,843	+1.09(+1.17%)
Mar 04, 2021	96.00	96.87	91.97	93.79	370,582	-1.80(-1.88%)
Mar 03, 2021	95.28	97.42	95.28	95.59	193,837	+0.31(+0.33%)
Mar 02, 2021	95.53	96.09	95.09	95.28	137,023	-0.34(-0.35%)
Mar 01, 2021	94.35	96.20	94.06	95.62	281,075	+3.10(+3.35%)
Feb 26, 2021	94.54	94.65	92.26	92.52	282,638	-1.71(-1.82%)
Feb 25, 2021	97.70	97.78	93.81	94.23	447,054	-3.76(-3.84%)
Feb 24, 2021	94.89	98.48	94.85	98.00	303,673	+3.08(+3.24%)
Feb 23, 2021	94.30	95.23	93.03	94.92	238,630	+0.10(+0.10%)
Feb 22, 2021	94.41	96.42	94.35	94.82	269,350	-0.99(-1.03%)
Feb 19, 2021	94.29	95.86	94.28	95.81	247,605	+2.14(+2.28%)
Feb 18, 2021	94.18	94.27	93.26	93.67	142,486	-1.26(-1.33%)
Feb 17, 2021	94.13	95.00	93.48	94.93	181,199	+0.44(+0.46%)
Feb 16, 2021	95.06	95.44	94.32	94.49	312,574	-0.25(-0.27%)
Feb 12, 2021	94.41	95.13	94.36	94.74	188,701	-0.27(-0.29%)
Feb 11, 2021	94.50	95.68	93.85	95.02	201,424	+0.55(+0.58%)
Feb 10, 2021	95.65	95.65	94.07	94.46	187,219	-0.59(-0.62%)
Feb 09, 2021	94.19	95.42	93.46	95.05	212,292	+0.80(+0.85%)
Feb 08, 2021	93.54	94.25	93.19	94.25	207,758	+1.36(+1.47%)
Feb 05, 2021	93.87	94.20	92.79	92.89	298,139	-0.36(-0.38%)
Feb 04, 2021	91.60	93.34	91.60	93.24	238,285	+1.80(+1.97%)
Feb 03, 2021	90.25	91.66	89.81	91.44	288,939	+1.34(+1.48%)
Feb 02, 2021	88.64	90.53	88.64	90.11	277,570	+2.43(+2.77%)
Feb 01, 2021	87.00	88.07	86.31	87.68	287,896	+1.48(+1.72%)
Jan 29, 2021	87.50	87.98	86.03	86.20	329,038	-1.67(-1.91%)
Jan 28, 2021	87.26	89.01	87.26	87.87	250,795	+0.83(+0.96%)
Jan 27, 2021	88.10	89.03	86.57	87.04	879,387	-2.21(-2.47%)
Jan 26, 2021	91.01	92.08	89.24	89.25	217,483	-1.04(-1.15%)
Jan 25, 2021	90.58	91.16	89.32	90.28	725,899	-0.63(-0.69%)
Jan 22, 2021	90.48	91.23	90.08	90.91	243,678	+0.08(+0.09%)
Jan 21, 2021	92.08	92.21	90.69	90.83	325,258	-1.41(-1.53%)
Jan 20, 2021	93.09	93.09	92.20	92.25	237,361	+0.08(+0.08%)
Jan 19, 2021	91.93	92.84	91.87	92.17	323,541	+0.92(+1.01%)
Jan 15, 2021	93.24	93.24	91.12	91.25	235,411	-1.89(-2.03%)
Jan 14, 2021	92.26	94.31	92.26	93.14	397,245	+1.58(+1.72%)
Jan 13, 2021	91.57	91.95	90.96	91.56	253,463	-0.33(-0.36%)
Jan 12, 2021	90.38	92.05	90.24	91.89	213,638	+1.54(+1.70%)
Jan 11, 2021	89.16	90.53	88.98	90.35	354,038	+0.05(+0.05%)
Jan 08, 2021	91.15	91.15	89.28	90.30	285,325	-0.33(-0.36%)
Jan 07, 2021	90.95	91.63	90.57	90.63	305,967	-0.17(-0.19%)
Jan 06, 2021	89.89	91.90	89.25	90.81	384,540	+0.92(+1.02%)
Jan 05, 2021	87.78	90.36	87.78	89.89	281,261	+2.00(+2.28%)