Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	83.25	85.50	80.00	85.50	5,269	+0.50(+0.59%)
Mar 30, 2020	70.25	87.50	70.25	85.00	6,297	+19.75(+30.27%)
Mar 27, 2020	75.50	75.50	65.00	65.25	696	-9.25(-12.42%)
Mar 26, 2020	70.38	74.75	68.74	74.50	1,906	+4.50(+6.43%)
Mar 25, 2020	74.00	74.00	61.50	70.00	334	-3.75(-5.08%)
Mar 24, 2020	72.75	73.75	67.66	73.75	1,159	+6.25(+9.26%)
Mar 23, 2020	76.00	83.75	61.25	67.50	1,452	-7.50(-10.00%)
Mar 20, 2020	57.25	76.25	57.00	75.00	3,392	+15.25(+25.52%)
Mar 19, 2020	74.25	74.25	56.25	59.75	1,267	+3.50(+6.22%)
Mar 18, 2020	56.25	65.00	56.25	56.25	984	-3.75(-6.25%)
Mar 17, 2020	66.50	72.88	56.25	60.00	1,409	-2.25(-3.61%)
Mar 16, 2020	57.50	75.00	56.25	62.25	5,655	-14.75(-19.16%)
Mar 13, 2020	72.72	77.24	71.62	77.00	984	+5.50(+7.69%)
Mar 12, 2020	77.25	79.50	71.50	71.50	1,984	-11.50(-13.86%)
Mar 11, 2020	81.00	85.88	80.75	83.00	664	+1.25(+1.53%)
Mar 10, 2020	83.75	84.25	80.75	81.75	1,237	-1.00(-1.21%)
Mar 09, 2020	84.00	89.75	80.75	82.75	1,151	-11.25(-11.97%)
Mar 06, 2020	90.50	103.73	90.50	94.00	5,464	+4.50(+5.03%)
Mar 05, 2020	87.50	96.25	87.50	89.50	748	+3.25(+3.77%)
Mar 04, 2020	95.25	95.25	83.75	86.25	768	+1.75(+2.07%)
Mar 03, 2020	100.00	100.00	83.25	84.50	1,089	-10.50(-11.05%)
Mar 02, 2020	94.50	99.75	90.25	95.00	888	+0.88(+0.93%)
Feb 28, 2020	91.25	95.00	90.38	94.12	1,644	+3.38(+3.72%)
Feb 27, 2020	92.25	93.55	88.85	90.75	1,119	-2.50(-2.68%)
Feb 26, 2020	112.50	112.80	92.50	93.25	1,065	-20.25(-17.84%)
Feb 25, 2020	118.00	118.25	112.50	113.50	1,121	-1.50(-1.30%)
Feb 24, 2020	124.75	125.00	115.00	115.00	826	-8.75(-7.07%)
Feb 21, 2020	122.00	124.75	122.00	123.75	748	+5.00(+4.21%)
Feb 20, 2020	115.00	120.75	115.00	118.75	581	+3.25(+2.81%)
Feb 19, 2020	116.75	116.98	115.25	115.50	200	+0.25(+0.22%)
Feb 18, 2020	119.88	119.88	115.00	115.25	237	-0.75(-0.65%)
Feb 14, 2020	116.25	118.50	115.00	116.00	456	-1.00(-0.85%)
Feb 13, 2020	115.25	120.19	115.00	117.00	267	-1.00(-0.85%)
Feb 12, 2020	119.56	119.56	115.00	118.00	278	+1.50(+1.29%)
Feb 11, 2020	117.00	122.00	116.25	116.50	1,119	-1.25(-1.06%)
Feb 10, 2020	118.37	118.39	115.50	117.75	270	-3.50(-2.89%)
Feb 07, 2020	122.00	124.75	119.00	121.25	700	-1.50(-1.22%)
Feb 06, 2020	122.00	123.75	118.50	122.75	352	+1.75(+1.45%)
Feb 05, 2020	120.00	122.00	116.75	121.00	467	+2.25(+1.89%)
Feb 04, 2020	120.75	121.50	116.75	118.75	3,048	-2.50(-2.06%)
Feb 03, 2020	122.25	124.50	120.75	121.25	1,156	+0.25(+0.21%)
Jan 31, 2020	121.50	124.50	120.50	121.00	1,532	-0.25(-0.21%)
Jan 30, 2020	125.50	133.20	121.00	121.25	1,000	-5.50(-4.34%)
Jan 29, 2020	131.25	133.81	125.03	126.75	648	-3.50(-2.69%)
Jan 28, 2020	133.25	136.50	129.00	130.25	1,574	-0.75(-0.57%)
Jan 27, 2020	127.00	132.25	123.50	131.00	988	+3.75(+2.95%)
Jan 24, 2020	125.00	128.00	123.00	127.25	1,020	+0.25(+0.20%)
Jan 23, 2020	124.75	128.00	122.50	127.00	1,484	+0.00(+0.00%)
Jan 22, 2020	129.00	132.25	126.75	127.00	2,085	+0.50(+0.40%)
Jan 21, 2020	124.75	132.25	124.75	126.50	4,829	+2.00(+1.61%)
Jan 17, 2020	124.00	129.50	119.50	124.50	2,376	+2.50(+2.05%)
Jan 16, 2020	113.50	123.75	113.00	122.00	2,641	+7.75(+6.78%)
Jan 15, 2020	118.00	130.23	106.38	114.25	2,192	-2.50(-2.14%)
Jan 14, 2020	122.75	124.00	102.00	116.75	2,203	-5.75(-4.69%)
Jan 13, 2020	125.00	126.00	119.25	122.50	2,803	-2.25(-1.80%)
Jan 10, 2020	124.00	125.00	123.75	124.75	3,240	+0.25(+0.20%)
Jan 09, 2020	117.25	133.00	116.00	124.50	10,956	+10.00(+8.73%)
Jan 08, 2020	112.50	115.50	103.94	114.50	7,327	+12.25(+11.98%)
Jan 07, 2020	100.50	102.99	97.00	102.25	1,620	+3.00(+3.02%)
Jan 06, 2020	100.00	103.00	98.68	99.25	2,519	+1.25(+1.28%)
Jan 03, 2020	98.75	105.00	97.28	98.00	864	-5.00(-4.85%)