Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.23	14.23	14.23	0	+0.64(+4.71%)
Mar 28, 2018	14.19	14.53	13.34	13.59	279,328	-0.54(-3.82%)
Mar 27, 2018	14.83	14.96	14.07	14.13	201,578	-0.69(-4.66%)
Mar 26, 2018	14.15	14.90	14.03	14.82	234,317	+0.92(+6.62%)
Mar 23, 2018	14.49	14.76	13.82	13.90	225,084	-0.59(-4.07%)
Mar 22, 2018	14.27	14.88	14.08	14.49	534,039	+0.22(+1.54%)
Mar 21, 2018	13.74	14.37	13.59	14.27	237,142	+0.53(+3.86%)
Mar 20, 2018	13.71	14.07	13.28	13.74	382,293	+0.00(+0.00%)
Mar 19, 2018	13.76	14.00	12.81	13.74	454,922	-0.02(-0.15%)
Mar 16, 2018	12.49	14.78	12.49	13.76	762,170	+1.28(+10.26%)
Mar 15, 2018	13.69	13.79	12.43	12.48	858,523	-1.10(-8.10%)
Mar 14, 2018	10.70	13.81	10.61	13.58	2,543,221	+3.00(+28.36%)
Mar 13, 2018	10.05	10.75	10.00	10.58	455,582	+0.58(+5.80%)
Mar 12, 2018	9.830	10.18	9.350	10.00	686,452	+0.17(+1.73%)
Mar 09, 2018	9.890	9.982	9.400	9.830	425,663	-0.08(-0.81%)
Mar 08, 2018	9.810	10.19	9.460	9.910	325,479	+0.18(+1.85%)
Mar 07, 2018	9.760	10.22	9.560	9.730	382,324	-0.01(-0.10%)
Mar 06, 2018	9.450	9.900	8.537	9.740	615,437	-0.22(-2.21%)
Mar 05, 2018	9.940	10.08	9.651	9.960	259,127	+0.07(+0.71%)
Mar 02, 2018	9.280	9.921	9.280	9.890	295,781	+0.49(+5.21%)
Mar 01, 2018	8.920	9.500	8.910	9.400	241,574	+0.36(+3.98%)
Feb 28, 2018	9.230	9.250	8.900	9.040	363,127	-0.13(-1.42%)
Feb 27, 2018	9.000	9.482	9.000	9.170	224,175	+0.19(+2.12%)
Feb 26, 2018	9.170	9.191	8.760	8.980	154,158	-0.09(-0.99%)
Feb 23, 2018	9.130	9.240	8.625	9.070	236,728	-0.04(-0.44%)
Feb 22, 2018	9.520	9.560	8.900	9.110	333,308	-0.34(-3.60%)
Feb 21, 2018	9.260	9.790	9.260	9.450	199,521	+0.18(+1.94%)
Feb 20, 2018	9.420	9.820	9.220	9.270	284,093	-0.21(-2.22%)
Feb 16, 2018		9.480	9.480	9.480	0	-0.44(-4.44%)
Feb 15, 2018	9.560	10.06	9.450	9.920	319,080	+0.44(+4.64%)
Feb 14, 2018	9.000	9.700	8.900	9.480	303,851	+0.33(+3.61%)
Feb 13, 2018	9.030	9.359	8.710	9.150	255,244	+0.02(+0.22%)
Feb 12, 2018	9.010	9.240	8.855	9.130	238,862	+0.15(+1.67%)
Feb 09, 2018	9.730	9.840	8.500	8.980	532,988	-0.65(-6.75%)
Feb 08, 2018		10.27	9.560	9.630	348,201	-0.61(-5.96%)
Feb 07, 2018	10.78	10.93	10.19	10.24	296,014	-0.51(-4.74%)
Feb 06, 2018	10.28	10.99	10.19	10.75	317,540	+0.09(+0.84%)
Feb 05, 2018	10.99	11.31	10.46	10.66	395,502	-0.48(-4.31%)
Feb 02, 2018	11.19	11.20	10.56	11.14	358,906	-0.23(-2.02%)
Feb 01, 2018	11.62	11.72	10.92	11.37	479,377	+0.47(+4.31%)
Jan 31, 2018	11.22	11.85	10.61	10.90	416,850	-0.32(-2.85%)
Jan 30, 2018	12.11	12.11	11.05	11.22	542,812	-0.89(-7.35%)
Jan 29, 2018	11.45	12.49	11.39	12.11	665,109	+0.80(+7.07%)
Jan 26, 2018	10.72	11.63	10.50	11.31	462,209	+0.73(+6.90%)
Jan 25, 2018	10.08	11.19	9.980	10.58	594,377	+0.62(+6.22%)
Jan 24, 2018	10.41	10.41	9.721	9.960	343,318	-0.53(-5.05%)
Jan 23, 2018	11.08	11.27	10.20	10.49	471,929	-0.33(-3.05%)
Jan 22, 2018	10.57	11.37	10.35	10.82	563,058	+0.65(+6.39%)
Jan 19, 2018	9.770	10.55	9.500	10.17	762,745	+0.59(+6.16%)
Jan 18, 2018	9.070	9.900	9.070	9.580	1,407,733	+0.44(+4.81%)
Jan 17, 2018	9.290	9.290	9.000	9.140	139,471	-0.07(-0.76%)
Jan 16, 2018	9.270	9.600	9.170	9.210	273,510	+0.02(+0.22%)
Jan 12, 2018		9.190	9.190	9.190	0	-0.31(-3.26%)
Jan 11, 2018	9.350	9.610	9.200	9.500	114,894	+0.16(+1.71%)
Jan 10, 2018				9.340	187,144	-0.12(-1.27%)
Jan 09, 2018	8.950	9.690	8.860	9.460	320,300	+0.48(+5.35%)
Jan 08, 2018	9.800	9.955	8.810	8.980	350,217	-0.55(-5.77%)
Jan 05, 2018	9.330	10.70	8.930	9.530	835,158	+0.82(+9.41%)
Jan 04, 2018	8.890	8.890	8.440	8.710	91,969	-0.14(-1.58%)
Jan 03, 2018	8.800	8.903	8.560	8.850	117,405	+0.08(+0.91%)