Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.40	36.40	36.40	0	+1.40(+4.00%)
Mar 28, 2018	36.80	37.09	34.60	35.00	72,325	-1.90(-5.15%)
Mar 27, 2018	38.00	38.40	36.60	36.90	72,364	-0.80(-2.12%)
Mar 26, 2018	37.30	37.80	36.45	37.70	87,170	+1.20(+3.29%)
Mar 23, 2018	36.00	37.30	35.95	36.50	70,903	+0.40(+1.11%)
Mar 22, 2018	37.20	37.85	36.10	36.10	66,134	-1.80(-4.75%)
Mar 21, 2018	36.60	38.30	36.60	37.90	53,733	+1.20(+3.27%)
Mar 20, 2018	37.00	37.40	36.40	36.70	55,072	-0.30(-0.81%)
Mar 19, 2018	37.30	37.90	36.50	37.00	51,086	-0.40(-1.07%)
Mar 16, 2018	38.30	38.65	37.40	37.40	118,152	-1.00(-2.60%)
Mar 15, 2018	38.50	38.75	38.00	38.40	39,061	+0.10(+0.26%)
Mar 14, 2018	38.30	39.00	38.05	38.30	43,614	+0.20(+0.52%)
Mar 13, 2018	39.10	40.15	37.80	38.10	85,819	-0.90(-2.31%)
Mar 12, 2018	40.00	40.55	39.00	39.00	78,479	-1.10(-2.74%)
Mar 09, 2018	39.50	42.80	38.80	40.10	219,440	+1.10(+2.82%)
Mar 08, 2018	40.30	40.60	38.10	39.00	102,640	-1.70(-4.18%)
Mar 07, 2018		41.60		40.70	108,879	+0.30(+0.74%)
Mar 06, 2018	40.30	41.50	39.30	40.40	138,899	+0.60(+1.51%)
Mar 05, 2018	38.20	41.10	36.40	39.80	255,767	+4.20(+11.80%)
Mar 02, 2018	35.50	36.40	34.10	35.60	95,786	+0.30(+0.85%)
Mar 01, 2018	33.00	35.85	32.50	35.30	142,248	+2.20(+6.65%)
Feb 28, 2018	34.50	35.61	32.50	33.10	131,573	-0.80(-2.36%)
Feb 27, 2018	35.10	36.60	31.60	33.90	272,772	-4.10(-10.79%)
Feb 26, 2018	39.30	39.40	37.00	38.00	112,436	-0.80(-2.06%)
Feb 23, 2018	39.20	40.30	38.20	38.80	60,133	+0.20(+0.52%)
Feb 22, 2018				38.60	56,985	+0.60(+1.58%)
Feb 21, 2018	37.60	39.50	37.20	38.00	119,878	+0.80(+2.15%)
Feb 20, 2018	35.60	38.50	35.50	37.20	103,200	+1.30(+3.62%)
Feb 16, 2018		35.90	35.90	35.90	0	+0.50(+1.41%)
Feb 15, 2018	35.00	35.67	34.00	35.40	60,412	+0.80(+2.31%)
Feb 14, 2018	33.60	35.25	33.60	34.60	64,264	+0.50(+1.47%)
Feb 13, 2018	34.80	35.15	33.70	34.10	49,305	-0.70(-2.01%)
Feb 12, 2018	33.90	35.25	33.70	34.80	74,115	+1.20(+3.57%)
Feb 09, 2018	33.50	33.90	31.40	33.60	174,348	+0.60(+1.82%)
Feb 08, 2018		35.90	32.60	33.00	119,223	-2.40(-6.78%)
Feb 07, 2018	34.10	35.75	33.60	35.40	88,715	+1.30(+3.81%)
Feb 06, 2018	32.60	34.60	32.10	34.10	104,206	+0.10(+0.29%)
Feb 05, 2018	33.80	35.50	33.00	34.00	91,011	-0.50(-1.45%)
Feb 02, 2018	36.40	36.80	34.50	34.50	146,913	-2.40(-6.50%)
Feb 01, 2018	38.90	39.30	36.50	36.90	142,564	-2.00(-5.14%)
Jan 31, 2018	40.20	40.50	38.65	38.90	65,038	-1.00(-2.51%)
Jan 30, 2018	39.80	40.10	37.60	39.90	126,869	-0.20(-0.50%)
Jan 29, 2018	41.80	41.80	40.10	40.10	77,766	-1.90(-4.52%)
Jan 26, 2018	41.40	42.40	40.70	42.00	60,709	+0.60(+1.45%)
Jan 25, 2018	41.60	42.51	40.90	41.40	65,823	-0.20(-0.48%)
Jan 24, 2018	43.70	44.00	41.50	41.60	90,827	-1.70(-3.93%)
Jan 23, 2018	42.00	43.70	41.05	43.30	86,792	+1.40(+3.34%)
Jan 22, 2018	42.00	42.50	41.38	41.90	59,092	-0.10(-0.24%)
Jan 19, 2018	40.80	42.60	40.20	42.00	62,064	+1.10(+2.69%)
Jan 18, 2018	42.00	42.00	40.40	40.90	67,086	-0.70(-1.68%)
Jan 17, 2018	40.30	41.90	40.00	41.60	117,503	+1.30(+3.23%)
Jan 16, 2018	43.20	44.10	39.90	40.30	160,131	-2.90(-6.71%)
Jan 12, 2018		43.20	43.20	43.20	0	-1.10(-2.48%)
Jan 11, 2018	42.10	44.40	42.10	44.30	146,303	+2.50(+5.98%)
Jan 10, 2018		42.70	40.70	41.80	104,384	-0.40(-0.95%)
Jan 09, 2018	43.90	44.20	41.60	42.20	174,980	-1.40(-3.21%)
Jan 08, 2018	46.30	46.58	43.25	43.60	130,847	-2.40(-5.22%)
Jan 05, 2018	47.00	47.90	45.61	46.00	77,394	-1.10(-2.34%)
Jan 04, 2018	46.70	47.40	46.40	47.10	65,736	+0.80(+1.73%)
Jan 03, 2018	47.00	48.10	46.10	46.30	99,891	-0.40(-0.86%)