Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.23	33.23	33.23	0	+0.76(+2.33%)
Mar 28, 2018	32.62	32.62	32.37	32.47	9,293	-0.39(-1.17%)
Mar 27, 2018	33.62	33.62	32.86	32.86	10,028	-0.40(-1.19%)
Mar 26, 2018	33.10	33.26	32.87	33.26	10,115	+0.92(+2.85%)
Mar 23, 2018	32.81	32.88	32.33	32.33	11,941	-0.75(-2.26%)
Mar 22, 2018	33.52	33.56	33.08	33.08	11,830	-1.37(-3.97%)
Mar 21, 2018	34.35	34.45	34.35	34.45	3,080	-0.32(-0.92%)
Mar 20, 2018	34.71	34.81	34.71	34.77	2,281	+0.60(+1.74%)
Mar 19, 2018	34.53	34.53	34.17	34.17	981	-0.42(-1.22%)
Mar 16, 2018	34.58	34.60	34.56	34.59	3,946	-0.11(-0.33%)
Mar 15, 2018	34.70	34.85	34.64	34.71	4,736	+0.47(+1.39%)
Mar 14, 2018	34.49	34.49	34.23	34.23	4,053	-0.11(-0.32%)
Mar 13, 2018	34.77	34.77	34.34	34.34	4,960	-0.45(-1.29%)
Mar 12, 2018	34.84	34.84	34.72	34.79	5,938	+0.05(+0.14%)
Mar 09, 2018	34.41	34.75	34.41	34.74	22,319	+0.76(+2.24%)
Mar 08, 2018	34.03	34.03	33.90	33.98	16,363	+0.20(+0.58%)
Mar 07, 2018		33.79	33.52	33.79	6,302	-0.02(-0.04%)
Mar 06, 2018	33.84	33.88	33.65	33.80	43,714	+0.35(+1.05%)
Mar 05, 2018	32.96	33.45	32.96	33.45	5,054	+0.13(+0.38%)
Mar 02, 2018	32.81	33.32	32.77	33.32	3,289	+0.07(+0.22%)
Mar 01, 2018	33.68	33.74	33.09	33.25	13,764	-0.19(-0.57%)
Feb 28, 2018	33.58	33.59	33.30	33.44	94,741	-0.14(-0.41%)
Feb 27, 2018	34.16	34.16	33.58	33.58	6,388	-1.20(-3.44%)
Feb 26, 2018	34.52	34.77	34.46	34.77	7,830	+0.48(+1.39%)
Feb 23, 2018	34.09	34.30	34.05	34.30	3,530	+0.37(+1.09%)
Feb 22, 2018			33.92	33.92	3,097	-0.43(-1.25%)
Feb 21, 2018	34.18	34.42	34.18	34.35	2,636	+0.71(+2.11%)
Feb 20, 2018	33.48	33.73	33.48	33.65	5,311	-0.41(-1.19%)
Feb 16, 2018		34.05	34.05	34.05	0	+0.02(+0.05%)
Feb 15, 2018	33.97	34.03	33.82	34.03	4,357	+0.71(+2.12%)
Feb 14, 2018	32.58	33.33	32.58	33.33	11,142	+0.83(+2.54%)
Feb 13, 2018	32.21	32.50	32.21	32.50	12,924	+0.28(+0.86%)
Feb 12, 2018	31.92	32.22	31.83	32.22	6,120	+0.82(+2.60%)
Feb 09, 2018	31.50	31.56	30.33	31.40	20,327	-0.33(-1.05%)
Feb 08, 2018	32.88	32.88	31.74	31.74	12,334	-1.23(-3.74%)
Feb 07, 2018	33.27	33.27	32.97	32.97	8,866	-1.38(-4.02%)
Feb 06, 2018	33.32	34.57	33.27	34.35	11,800	+0.18(+0.53%)
Feb 05, 2018	34.84	34.95	32.97	34.17	15,805	-0.53(-1.54%)
Feb 02, 2018	35.16	35.16	34.71	34.71	7,408	-0.41(-1.16%)
Feb 01, 2018	35.19	35.33	35.06	35.11	27,910	-0.59(-1.64%)
Jan 31, 2018	35.86	35.86	35.61	35.70	5,015	+0.35(+0.98%)
Jan 30, 2018	35.52	35.52	35.51	35.35	12,451	-0.50(-1.41%)
Jan 29, 2018	35.96	35.96	35.73	35.86	11,274	-0.71(-1.95%)
Jan 26, 2018	36.38	36.61	36.38	36.57	7,452	+0.64(+1.78%)
Jan 25, 2018	35.98	36.11	35.77	35.93	8,135	-0.21(-0.57%)
Jan 24, 2018	36.18	36.30	36.09	36.14	5,951	+0.17(+0.48%)
Jan 23, 2018	35.77	35.97	35.70	35.97	8,749	+0.45(+1.27%)
Jan 22, 2018	35.42	35.51	35.29	35.51	4,359	+0.30(+0.85%)
Jan 19, 2018	35.04	35.22	35.04	35.22	4,734	+0.42(+1.19%)
Jan 18, 2018	34.72	34.85	34.72	34.80	3,950	+0.07(+0.20%)
Jan 17, 2018	34.49	34.76	34.49	34.73	8,396	+0.33(+0.96%)
Jan 16, 2018	34.60	34.77	34.33	34.40	15,825	-0.14(-0.41%)
Jan 12, 2018		34.54	34.54	34.54	0	+0.47(+1.39%)
Jan 11, 2018	33.92	34.10	33.92	34.07	4,169	+0.16(+0.48%)
Jan 10, 2018		33.96	33.87	33.90	11,099	-0.07(-0.20%)
Jan 09, 2018	34.08	34.08	33.89	33.97	8,808	-0.02(-0.06%)
Jan 08, 2018	33.93	34.01	33.93	33.99	17,760	+0.14(+0.41%)
Jan 05, 2018	33.74	33.85	33.68	33.85	6,934	+0.21(+0.63%)
Jan 04, 2018	33.57	33.71	32.81	33.64	11,667	+0.20(+0.60%)
Jan 03, 2018	33.33	33.45	33.33	33.44	23,909	+0.41(+1.23%)