UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	147.88	148.29	147.09	147.31	3,892,421	-0.88(-0.59%)
Mar 30, 2017	146.99	149.04	146.82	148.19	3,333,190	+1.39(+0.95%)
Mar 29, 2017	147.90	148.17	146.17	146.80	6,568,255	-1.71(-1.15%)
Mar 28, 2017	147.82	149.16	147.16	148.51	8,157,666	+0.67(+0.46%)
Mar 27, 2017	147.29	148.30	146.68	147.84	4,879,857	-0.36(-0.24%)
Mar 24, 2017	149.22	150.36	147.62	148.20	5,838,291	-0.26(-0.18%)
Mar 23, 2017	149.31	149.93	147.99	148.46	4,394,867	-1.56(-1.04%)
Mar 22, 2017	151.01	151.24	148.77	150.02	3,339,714	-0.60(-0.40%)
Mar 21, 2017	151.50	151.63	150.05	150.63	5,514,506	-0.27(-0.18%)
Mar 20, 2017	152.63	152.91	150.82	150.90	4,373,966	-1.53(-1.00%)
Mar 17, 2017	153.67	154.07	152.32	152.42	6,260,240	-1.44(-0.93%)
Mar 16, 2017	154.55	154.61	152.89	153.86	3,494,279	-0.43(-0.28%)
Mar 15, 2017	152.12	154.46	152.05	154.29	3,125,836	+2.44(+1.61%)
Mar 14, 2017	152.39	152.85	151.34	151.85	2,808,818	-1.03(-0.68%)
Mar 13, 2017	152.68	153.53	152.29	152.88	3,484,974	+0.21(+0.13%)
Mar 10, 2017	151.27	152.69	150.95	152.67	4,137,935	+1.77(+1.17%)
Mar 09, 2017	151.03	151.86	150.66	150.90	4,043,482	+0.09(+0.06%)
Mar 08, 2017	150.46	151.31	149.82	150.81	2,280,211	+0.21(+0.14%)
Mar 07, 2017	150.74	151.55	150.27	150.60	3,019,813	-0.36(-0.24%)
Mar 06, 2017	149.82	151.54	149.56	150.96	2,879,247	+0.45(+0.30%)
Mar 03, 2017		150.74	149.10	150.51	2,519,293	+0.80(+0.53%)
Mar 02, 2017	150.62	150.72	149.40	149.72	2,111,779	-0.56(-0.37%)
Mar 01, 2017	149.19	150.87	148.86	150.28	3,927,103	+2.29(+1.55%)
Feb 28, 2017	148.07	149.22	147.56	147.99	4,896,943	+0.00(+0.00%)
Feb 27, 2017	146.00	148.06	145.69	147.99	4,549,988	+2.08(+1.42%)
Feb 24, 2017	145.56	145.94	144.73	145.91	3,034,769	+0.41(+0.28%)
Feb 23, 2017	144.37	145.50	143.79	145.50	2,748,956	+1.82(+1.26%)
Feb 22, 2017	143.99	144.77	142.85	143.69	3,045,517	+0.00(+0.00%)
Feb 21, 2017	141.05	143.91	140.96	143.69	6,055,483	+2.64(+1.87%)
Feb 17, 2017		141.05	141.05	141.05	0	-5.40(-3.68%)
Feb 16, 2017	147.45	147.62	145.26	146.44	3,565,427	-0.57(-0.39%)
Feb 15, 2017	145.49	147.55	145.49	147.01	5,071,075	+1.04(+0.71%)
Feb 14, 2017	144.47	146.31	144.29	145.98	3,318,655	+1.02(+0.70%)
Feb 13, 2017	143.79	144.98	143.79	144.96	3,660,763	+1.11(+0.77%)
Feb 10, 2017	143.28	144.60	143.27	143.85	2,129,832	+0.28(+0.19%)
Feb 09, 2017	143.45	144.34	142.78	143.57	3,415,833	+0.12(+0.08%)
Feb 08, 2017	143.18	143.69	142.65	143.45	2,614,655	-0.20(-0.14%)
Feb 07, 2017	144.12	144.68	142.76	143.65	3,288,480	+0.02(+0.01%)
Feb 06, 2017	144.53	145.44	143.37	143.63	3,887,762	-1.22(-0.84%)
Feb 03, 2017	144.19	144.97	143.36	144.85	3,087,080	+0.99(+0.69%)
Feb 02, 2017	145.43	146.08	143.41	143.86	5,267,920	-1.75(-1.20%)
Feb 01, 2017	145.64	146.67	144.99	145.60	4,155,502	+0.55(+0.38%)
Jan 31, 2017	144.63	145.14	143.19	145.06	3,393,737	+0.01(+0.01%)
Jan 30, 2017	145.81	146.27	144.35	145.05	3,111,745	-0.81(-0.55%)
Jan 27, 2017	146.31	146.58	145.52	145.85	3,475,839	+0.22(+0.15%)
Jan 26, 2017	144.84	146.38	144.29	145.64	4,695,394	+1.35(+0.94%)
Jan 25, 2017	143.91	144.95	143.49	144.29	4,028,838	+0.72(+0.51%)
Jan 24, 2017	142.60	144.35	142.37	143.56	3,926,798	+1.22(+0.85%)
Jan 23, 2017	141.94	142.75	140.10	142.34	4,539,790	+0.37(+0.26%)
Jan 20, 2017	142.30	143.00	141.22	141.98	3,999,708	-0.04(-0.03%)
Jan 19, 2017	141.15	143.67	140.71	142.01	5,561,561	+0.86(+0.61%)
Jan 18, 2017	144.12	144.25	139.68	141.15	7,364,938	-2.61(-1.82%)
Jan 17, 2017	145.51	145.83	140.95	143.77	6,117,956	-1.02(-0.70%)
Jan 13, 2017		144.79	144.79	144.79	0	-0.50(-0.34%)
Jan 12, 2017	144.69	145.81	143.97	145.29	2,856,142	+0.42(+0.29%)
Jan 11, 2017	144.34	145.81	143.72	144.87	3,719,674	+0.28(+0.19%)
Jan 10, 2017	144.31	145.84	143.62	144.59	3,912,091	-0.33(-0.23%)
Jan 09, 2017	144.97	145.35	143.87	144.92	3,398,770	-0.41(-0.28%)
Jan 06, 2017	144.74	145.81	144.17	145.33	3,443,314	+0.21(+0.14%)
Jan 05, 2017	144.74	145.51	144.53	145.13	3,308,843	+0.24(+0.17%)
Jan 04, 2017	145.28	145.49	142.94	144.88	3,009,422	+0.41(+0.28%)