Amazon.com (NQ: AMZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.89	29.97	29.54	29.61	53,746,832	-0.25(-0.84%)
Mar 30, 2016	29.77	30.09	29.68	29.86	77,988,744	+0.24(+0.81%)
Mar 29, 2016	28.94	29.72	28.76	29.62	88,037,536	+0.70(+2.41%)
Mar 28, 2016	29.15	29.17	28.71	28.93	62,573,500	-0.15(-0.53%)
Mar 24, 2016	28.29	29.08	29.08	29.08	103,953,880	+0.66(+2.34%)
Mar 23, 2016	27.98	28.56	27.84	28.41	79,847,528	+0.46(+1.63%)
Mar 22, 2016	27.19	28.07	27.19	27.96	80,183,512	+0.32(+1.17%)
Mar 21, 2016	27.38	27.70	26.87	27.63	103,316,104	+0.09(+0.34%)
Mar 18, 2016	27.98	28.05	27.25	27.54	146,280,880	-0.37(-1.32%)
Mar 17, 2016	28.41	28.50	27.69	27.91	118,832,664	-0.74(-2.58%)
Mar 16, 2016	28.76	29.00	28.49	28.65	70,874,272	-0.14(-0.48%)
Mar 15, 2016	28.48	29.01	28.28	28.78	77,679,160	+0.18(+0.64%)
Mar 14, 2016	28.28	28.78	28.09	28.60	69,239,480	+0.19(+0.66%)
Mar 11, 2016	28.28	28.44	28.07	28.41	75,603,568	+0.53(+1.91%)
Mar 10, 2016	28.27	28.27	27.33	27.88	78,550,784	-0.03(-0.10%)
Mar 09, 2016	27.91	27.95	27.44	27.91	87,723,160	-0.04(-0.14%)
Mar 08, 2016	27.83	28.50	27.68	27.95	94,798,016	-0.13(-0.45%)
Mar 07, 2016	28.61	28.61	27.71	28.07	98,848,664	-0.62(-2.15%)
Mar 04, 2016	28.99	29.00	28.49	28.69	68,491,584	-0.12(-0.41%)
Mar 03, 2016	28.83	28.93	28.59	28.81	54,915,772	-0.14(-0.47%)
Mar 02, 2016	29.02	29.18	28.62	28.94	91,826,568	+0.06(+0.20%)
Mar 01, 2016	27.75	28.89	27.73	28.88	100,823,712	+1.32(+4.80%)
Feb 29, 2016	27.64	28.17	27.56	27.56	83,048,512	-0.14(-0.49%)
Feb 26, 2016	27.94	28.06	27.59	27.70	97,770,152	+0.00(+0.01%)
Feb 25, 2016	27.71	27.90	27.20	27.69	90,666,208	+0.06(+0.20%)
Feb 24, 2016	27.22	27.65	26.59	27.64	124,832,720	+0.05(+0.20%)
Feb 23, 2016	27.71	27.78	27.20	27.58	81,160,944	-0.33(-1.17%)
Feb 22, 2016	27.05	27.97	26.68	27.91	111,457,160	+1.23(+4.60%)
Feb 19, 2016	25.97	26.73	25.71	26.68	99,728,304	+0.49(+1.89%)
Feb 18, 2016	27.00	27.00	26.13	26.19	94,900,600	-0.45(-1.70%)
Feb 17, 2016	26.38	26.81	25.91	26.64	96,652,808	+0.65(+2.49%)
Feb 16, 2016	25.91	26.16	25.52	25.99	102,509,672	+0.70(+2.77%)
Feb 12, 2016	25.48	25.29	25.29	25.29	107,949,248	+0.16(+0.65%)
Feb 11, 2016	24.50	25.41	24.14	25.13	148,225,536	+0.67(+2.72%)
Feb 10, 2016	24.53	25.17	24.24	24.47	135,906,816	+0.42(+1.74%)
Feb 09, 2016	23.84	24.86	23.64	24.05	141,802,384	-0.30(-1.24%)
Feb 08, 2016	24.27	24.62	23.70	24.35	196,925,888	-0.70(-2.79%)
Feb 05, 2016	26.40	26.41	24.91	25.05	194,635,200	-1.70(-6.36%)
Feb 04, 2016	26.19	26.89	25.90	26.75	124,204,544	+0.26(+0.98%)
Feb 03, 2016	27.61	27.72	26.03	26.49	201,388,128	-1.05(-3.81%)
Feb 02, 2016	28.43	28.51	27.44	27.54	126,349,960	-1.13(-3.95%)
Feb 01, 2016	28.84	29.02	28.45	28.67	127,102,304	-0.61(-2.08%)
Jan 29, 2016	28.53	29.58	28.43	29.28	294,241,312	-2.41(-7.61%)
Jan 28, 2016	30.35	31.83	29.81	31.69	277,616,608	+2.59(+8.91%)
Jan 27, 2016	30.03	30.10	28.87	29.10	102,886,336	-0.89(-2.98%)
Jan 26, 2016	30.10	30.15	29.45	29.99	75,399,048	+0.24(+0.79%)
Jan 25, 2016	29.83	30.35	29.66	29.76	87,999,592	+0.01(+0.03%)
Jan 22, 2016	29.37	29.93	29.14	29.75	102,643,688	+1.07(+3.71%)
Jan 21, 2016	28.61	29.37	28.34	28.68	99,032,776	+0.16(+0.57%)
Jan 20, 2016	28.15	28.85	27.31	28.52	159,543,168	-0.14(-0.47%)
Jan 19, 2016	28.79	29.13	28.26	28.66	96,309,568	+0.21(+0.75%)
Jan 15, 2016	28.54	28.44	28.44	28.44	156,056,112	-1.14(-3.85%)
Jan 14, 2016	28.94	30.04	28.43	29.58	144,882,496	+0.56(+1.92%)
Jan 13, 2016	30.97	30.97	28.89	29.02	153,313,392	-1.80(-5.84%)
Jan 12, 2016	31.19	31.23	30.54	30.82	94,643,936	+0.01(+0.02%)
Jan 11, 2016	30.55	30.92	29.86	30.81	97,836,048	+0.53(+1.76%)
Jan 08, 2016	30.91	31.13	30.23	30.28	110,517,576	-0.04(-0.15%)
Jan 07, 2016	31.02	31.43	30.19	30.33	141,378,880	-1.23(-3.91%)
Jan 06, 2016	31.03	31.91	30.94	31.56	106,704,128	-0.06(-0.18%)
Jan 05, 2016	32.27	32.27	31.31	31.62	116,581,600	-0.16(-0.50%)