1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.28	41.36	41.23	41.33	158,190	+0.05(+0.11%)
Mar 30, 2016	41.23	41.28	41.21	41.28	101,758	+0.05(+0.12%)
Mar 29, 2016	41.16	41.23	41.12	41.23	60,286	+0.06(+0.15%)
Mar 28, 2016	41.17	41.21	41.08	41.17	55,165	+0.07(+0.18%)
Mar 24, 2016	41.19	41.09	41.09	41.09	212,804	-0.04(-0.10%)
Mar 23, 2016	41.21	41.23	41.08	41.13	53,288	-0.02(-0.06%)
Mar 22, 2016	41.15	41.25	41.10	41.16	171,538	-0.07(-0.16%)
Mar 21, 2016	41.13	41.24	41.13	41.22	86,743	+0.05(+0.12%)
Mar 18, 2016	41.11	41.25	41.11	41.17	67,610	+0.10(+0.24%)
Mar 17, 2016	41.24	41.24	41.07	41.07	122,250	-0.01(-0.02%)
Mar 16, 2016	41.07	41.13	41.00	41.08	86,042	+0.05(+0.12%)
Mar 15, 2016	41.13	41.13	40.98	41.03	120,660	-0.00(-0.01%)
Mar 14, 2016	41.05	41.09	40.98	41.04	132,052	-0.01(-0.03%)
Mar 11, 2016	41.11	41.11	40.97	41.05	56,824	+0.06(+0.14%)
Mar 10, 2016	41.08	41.12	40.99	40.99	172,010	-0.03(-0.08%)
Mar 09, 2016	40.98	41.14	40.98	41.03	113,134	-0.00(-0.01%)
Mar 08, 2016	41.03	41.09	40.98	41.03	243,602	+0.10(+0.24%)
Mar 07, 2016	40.98	40.99	40.93	40.93	313,637	-0.07(-0.17%)
Mar 04, 2016	40.98	40.99	40.95	41.00	42,899	+0.05(+0.12%)
Mar 03, 2016	40.92	40.99	40.92	40.95	89,723	+0.06(+0.15%)
Mar 02, 2016	40.90	40.93	40.84	40.89	88,542	+0.04(+0.10%)
Mar 01, 2016	40.91	40.94	40.83	40.85	69,098	-0.10(-0.23%)
Feb 29, 2016	40.84	40.96	40.83	40.95	91,443	+0.03(+0.08%)
Feb 26, 2016	40.88	40.91	40.84	40.91	137,569	+0.00(+0.01%)
Feb 25, 2016	40.83	40.93	40.83	40.91	87,563	+0.05(+0.11%)
Feb 24, 2016	40.84	40.87	40.77	40.86	332,117	+0.05(+0.11%)
Feb 23, 2016	40.77	40.86	40.76	40.82	311,166	+0.01(+0.03%)
Feb 22, 2016	40.75	40.83	40.74	40.81	99,212	+0.03(+0.07%)
Feb 19, 2016	40.81	40.81	40.72	40.78	82,427	-0.02(-0.05%)
Feb 18, 2016	40.88	40.88	40.71	40.80	101,821	+0.04(+0.10%)
Feb 17, 2016	40.75	40.77	40.65	40.76	59,882	+0.07(+0.16%)
Feb 16, 2016	40.69	40.78	40.67	40.69	96,617	+0.00(+0.01%)
Feb 12, 2016	40.77	40.69	40.69	40.69	306,289	-0.09(-0.21%)
Feb 11, 2016	40.92	40.94	40.77	40.77	105,338	-0.04(-0.10%)
Feb 10, 2016	40.79	40.88	40.79	40.81	91,143	-0.07(-0.17%)
Feb 09, 2016	40.83	40.90	40.81	40.88	82,437	-0.01(-0.03%)
Feb 08, 2016	40.78	40.90	40.78	40.90	82,449	+0.14(+0.33%)
Feb 05, 2016	40.78	40.85	40.72	40.76	96,505	-0.00(-0.01%)
Feb 04, 2016	40.86	40.90	40.77	40.77	151,428	-0.06(-0.15%)
Feb 03, 2016	40.80	40.90	40.80	40.83	49,862	+0.00(+0.01%)
Feb 02, 2016	40.78	40.85	40.77	40.82	378,828	+0.05(+0.12%)
Feb 01, 2016	40.78	40.81	40.74	40.78	103,577	-0.02(-0.05%)
Jan 29, 2016	40.78	40.84	40.75	40.80	125,981	+0.03(+0.08%)
Jan 28, 2016	40.71	40.76	40.69	40.76	187,804	+0.06(+0.15%)
Jan 27, 2016	40.72	40.73	40.63	40.70	262,518	-0.01(-0.02%)
Jan 26, 2016	40.67	40.74	40.67	40.71	142,762	+0.02(+0.06%)
Jan 25, 2016	40.67	40.71	40.66	40.69	70,718	+0.03(+0.07%)
Jan 22, 2016	40.69	40.71	40.64	40.66	101,982	-0.02(-0.05%)
Jan 21, 2016	40.69	40.72	40.67	40.68	68,178	-0.04(-0.09%)
Jan 20, 2016	40.73	40.78	40.67	40.71	147,920	+0.05(+0.11%)
Jan 19, 2016	40.73	40.73	40.66	40.67	160,718	-0.04(-0.10%)
Jan 15, 2016	40.76	40.71	40.71	40.71	262,796	+0.00(+0.00%)
Jan 14, 2016	40.71	40.79	40.68	40.71	142,003	-0.03(-0.08%)
Jan 13, 2016	40.78	40.78	40.69	40.74	75,165	+0.02(+0.05%)
Jan 12, 2016	40.76	40.80	40.67	40.72	95,813	-0.05(-0.13%)
Jan 11, 2016	40.68	40.78	40.67	40.78	166,431	+0.02(+0.05%)
Jan 08, 2016	40.76	40.79	40.67	40.76	211,094	+0.06(+0.14%)
Jan 07, 2016	40.69	40.75	40.67	40.70	108,640	+0.02(+0.05%)
Jan 06, 2016	40.74	40.75	40.67	40.68	60,435	+0.01(+0.03%)
Jan 05, 2016	40.70	40.72	40.64	40.67	79,198	+0.04(+0.09%)