10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.01	46.26	45.94	46.09	31,181	+0.03(+0.07%)
Mar 30, 2015	46.11	46.20	46.00	46.06	32,349	-0.03(-0.06%)
Mar 27, 2015	45.99	46.16	45.91	46.09	16,367	+0.36(+0.79%)
Mar 26, 2015	46.18	46.18	45.63	45.73	40,084	-0.50(-1.09%)
Mar 25, 2015	46.57	46.57	46.19	46.23	55,917	-0.26(-0.57%)
Mar 24, 2015	46.22	46.50	46.17	46.50	15,951	+0.29(+0.63%)
Mar 23, 2015	46.15	46.30	46.12	46.21	55,838	+0.10(+0.22%)
Mar 20, 2015	46.17	46.23	45.78	46.11	35,739	+0.09(+0.20%)
Mar 19, 2015	45.94	46.16	45.77	46.01	51,149	-0.20(-0.43%)
Mar 18, 2015	45.60	46.28	45.42	46.21	43,279	+0.72(+1.59%)
Mar 17, 2015	45.52	45.52	45.27	45.49	81,495	+0.18(+0.39%)
Mar 16, 2015	45.44	45.44	45.16	45.31	19,457	+0.21(+0.47%)
Mar 13, 2015	45.18	45.25	44.99	45.10	14,170	-0.18(-0.39%)
Mar 12, 2015	45.41	45.55	45.17	45.28	29,860	+0.04(+0.09%)
Mar 11, 2015	44.97	45.30	44.96	45.23	29,729	+0.33(+0.73%)
Mar 10, 2015	45.00	45.08	44.87	44.91	42,198	+0.18(+0.40%)
Mar 09, 2015	44.87	44.87	44.52	44.73	22,342	+0.25(+0.56%)
Mar 06, 2015	44.96	44.96	44.38	44.48	35,378	-0.65(-1.43%)
Mar 05, 2015	45.42	45.42	45.12	45.13	38,769	-0.17(-0.38%)
Mar 04, 2015	45.37	45.23	45.23	45.30	27,822	+0.06(+0.14%)
Mar 03, 2015	45.65	45.65	45.23	45.23	33,060	-0.30(-0.67%)
Mar 02, 2015	46.04	46.04	45.43	45.54	26,430	-0.45(-0.97%)
Feb 27, 2015	46.68	46.68	45.77	45.99	29,374	-0.00(-0.01%)
Feb 26, 2015	46.38	46.42	45.99	45.99	19,395	-0.36(-0.78%)
Feb 25, 2015	46.19	46.46	46.01	46.35	23,115	+0.17(+0.36%)
Feb 24, 2015	45.72	46.22	45.45	46.18	43,359	+0.48(+1.05%)
Feb 23, 2015	45.54	45.82	45.40	45.70	56,399	+0.53(+1.18%)
Feb 20, 2015	45.43	45.72	45.04	45.17	59,940	-0.06(-0.13%)
Feb 19, 2015	45.53	45.55	45.16	45.23	54,046	-0.24(-0.53%)
Feb 18, 2015	45.11	45.60	45.03	45.47	52,124	+0.36(+0.80%)
Feb 17, 2015	45.54	45.54	45.05	45.11	40,129	-0.52(-1.15%)
Feb 13, 2015	45.96	45.63	45.63	45.63	25,109	-0.13(-0.29%)
Feb 12, 2015	45.78	45.92	45.66	45.77	56,880	+0.11(+0.23%)
Feb 11, 2015	45.87	45.93	45.52	45.66	54,917	-0.13(-0.28%)
Feb 10, 2015	45.95	45.97	45.73	45.79	30,512	-0.30(-0.66%)
Feb 09, 2015	46.36	46.36	46.01	46.09	34,111	-0.10(-0.21%)
Feb 06, 2015	46.55	46.57	46.04	46.19	49,462	-0.53(-1.14%)
Feb 05, 2015	46.84	46.84	46.56	46.72	89,409	-0.25(-0.53%)
Feb 04, 2015	46.81	46.97	46.62	46.97	31,477	+0.07(+0.15%)
Feb 03, 2015	47.33	47.33	46.64	46.90	78,898	-0.65(-1.37%)
Feb 02, 2015	47.49	47.63	47.29	47.55	47,275	-0.21(-0.43%)
Jan 30, 2015	47.66	47.76	47.36	47.76	59,497	+0.63(+1.34%)
Jan 29, 2015	47.13	47.24	46.95	47.13	33,269	-0.10(-0.21%)
Jan 28, 2015	46.95	47.27	46.79	47.23	86,844	+0.51(+1.09%)
Jan 27, 2015	47.06	47.15	46.63	46.72	65,947	+0.05(+0.11%)
Jan 26, 2015	46.96	46.96	46.62	46.67	107,811	-0.12(-0.26%)
Jan 23, 2015	46.79	46.83	46.63	46.79	31,089	+0.47(+1.02%)
Jan 22, 2015	46.64	46.64	46.16	46.31	60,679	-0.04(-0.08%)
Jan 21, 2015	46.66	46.79	46.21	46.35	48,852	-0.35(-0.74%)
Jan 20, 2015	47.35	47.35	46.38	46.70	45,127	+0.35(+0.76%)
Jan 16, 2015	46.72	46.72	46.23	46.35	76,333	-0.44(-0.94%)
Jan 15, 2015	46.35	46.79	46.28	46.79	101,154	+0.52(+1.13%)
Jan 14, 2015	46.57	46.60	46.19	46.26	39,645	+0.13(+0.28%)
Jan 13, 2015	46.25	46.28	46.01	46.13	76,025	-0.04(-0.10%)
Jan 12, 2015	45.99	46.25	45.94	46.18	24,752	+0.29(+0.64%)
Jan 09, 2015	45.68	45.98	45.57	45.89	46,371	+0.17(+0.38%)
Jan 08, 2015	45.91	45.94	45.62	45.71	98,592	-0.42(-0.91%)
Jan 07, 2015	46.16	46.21	45.84	46.13	122,914	-0.03(-0.06%)
Jan 06, 2015	45.87	46.37	45.82	46.16	79,112	+0.40(+0.87%)
Jan 05, 2015	45.52	45.79	45.37	45.77	175,893	+0.40(+0.88%)