UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	104.89	105.01	102.65	102.71	5,266,521	-2.35(-2.24%)
Mar 30, 2015	106.21	107.46	104.66	105.07	5,963,630	+2.60(+2.53%)
Mar 27, 2015	100.78	102.65	100.74	102.47	3,004,102	+1.53(+1.51%)
Mar 26, 2015	100.79	101.78	99.51	100.94	3,289,570	-0.25(-0.25%)
Mar 25, 2015	103.20	103.98	101.17	101.19	3,898,896	-1.37(-1.34%)
Mar 24, 2015	103.24	103.89	102.53	102.57	3,517,924	-0.80(-0.77%)
Mar 23, 2015	103.75	104.61	102.97	103.36	5,270,550	-0.09(-0.08%)
Mar 20, 2015	105.37	105.53	103.33	103.45	8,286,935	-1.41(-1.34%)
Mar 19, 2015	104.20	105.15	104.04	104.86	4,644,001	+0.69(+0.67%)
Mar 18, 2015	101.97	104.65	101.36	104.16	6,372,663	+2.05(+2.01%)
Mar 17, 2015	102.53	102.58	101.52	102.11	3,804,488	-0.80(-0.78%)
Mar 16, 2015	100.72	103.06	100.62	102.91	5,403,716	+2.84(+2.84%)
Mar 13, 2015	99.37	100.20	98.58	100.07	3,531,902	+0.32(+0.32%)
Mar 12, 2015	98.40	99.90	98.25	99.75	3,752,735	+1.88(+1.92%)
Mar 11, 2015	98.03	98.63	97.81	97.88	2,986,985	+0.55(+0.57%)
Mar 10, 2015	98.88	99.01	97.33	97.33	4,573,218	-2.11(-2.12%)
Mar 09, 2015	97.77	99.49	97.68	99.44	4,555,018	+1.75(+1.79%)
Mar 06, 2015	99.66	99.66	97.45	97.69	3,693,967	-1.65(-1.66%)
Mar 05, 2015	98.72	100.15	98.72	99.34	3,398,803	+0.84(+0.85%)
Mar 04, 2015	97.14	98.63	97.67	98.50	3,675,579	+0.83(+0.85%)
Mar 03, 2015	98.62	99.08	97.24	97.67	3,655,713	-1.33(-1.35%)
Mar 02, 2015	98.34	99.39	98.44	99.00	3,411,248	+0.67(+0.68%)
Feb 27, 2015	98.46	98.87	98.15	98.34	4,640,901	-0.03(-0.03%)
Feb 26, 2015	99.01	99.20	98.11	98.36	3,613,029	-0.34(-0.34%)
Feb 25, 2015	100.23	100.23	98.42	98.70	4,443,957	-1.19(-1.20%)
Feb 24, 2015	100.61	100.89	99.80	99.90	4,139,641	-0.84(-0.83%)
Feb 23, 2015	97.78	100.81	97.66	100.74	8,157,807	+3.27(+3.36%)
Feb 20, 2015	95.16	97.64	94.71	97.46	5,369,687	+2.24(+2.35%)
Feb 19, 2015	94.80	95.51	94.71	95.22	3,090,640	+0.23(+0.24%)
Feb 18, 2015	94.99	95.39	94.29	95.00	3,418,582	+0.01(+0.01%)
Feb 17, 2015	94.63	94.99	93.92	94.99	3,963,567	+0.28(+0.29%)
Feb 13, 2015	94.93	94.71	94.71	94.71	4,307,243	-0.35(-0.36%)
Feb 12, 2015	95.80	95.87	94.18	95.06	3,903,181	-0.01(-0.01%)
Feb 11, 2015	94.10	95.25	93.79	95.07	4,389,026	+0.76(+0.81%)
Feb 10, 2015	92.83	94.73	92.71	94.31	6,282,889	+2.15(+2.33%)
Feb 09, 2015	92.54	92.81	91.98	92.16	4,497,133	-0.96(-1.03%)
Feb 06, 2015	93.98	94.68	92.77	93.12	4,230,767	-1.06(-1.12%)
Feb 05, 2015	93.74	95.03	93.74	94.18	3,803,308	+0.78(+0.83%)
Feb 04, 2015	92.45	94.11	92.38	93.40	5,510,186	+0.10(+0.10%)
Feb 03, 2015	92.90	93.47	92.19	93.30	4,844,576	+0.45(+0.48%)
Feb 02, 2015	92.37	92.89	90.93	92.85	5,381,006	+0.90(+0.98%)
Jan 30, 2015	94.00	94.67	91.86	91.95	6,236,767	-2.72(-2.87%)
Jan 29, 2015	93.60	94.83	92.38	94.67	5,674,618	+0.80(+0.86%)
Jan 28, 2015	95.69	95.96	93.86	93.86	7,665,068	-1.34(-1.41%)
Jan 27, 2015	96.02	96.28	95.13	95.21	5,451,961	-1.38(-1.43%)
Jan 26, 2015	96.93	96.93	95.85	96.59	4,857,053	-0.34(-0.35%)
Jan 23, 2015	98.35	98.94	96.93	96.93	6,073,272	-1.60(-1.62%)
Jan 22, 2015	94.98	98.76	94.62	98.53	9,307,553	+3.92(+4.14%)
Jan 21, 2015	92.19	94.72	91.41	94.61	9,583,116	+3.20(+3.50%)
Jan 20, 2015	91.91	92.06	90.43	91.41	7,541,041	-0.13(-0.14%)
Jan 16, 2015	90.44	91.74	89.70	91.54	6,985,524	+1.13(+1.25%)
Jan 15, 2015	89.62	90.51	89.25	90.40	6,715,667	+0.98(+1.09%)
Jan 14, 2015	87.94	89.55	87.56	89.42	5,460,391	+0.22(+0.25%)
Jan 13, 2015	89.95	91.39	88.14	89.20	4,456,130	+0.45(+0.51%)
Jan 12, 2015	89.86	90.00	88.20	88.75	3,526,059	-1.01(-1.13%)
Jan 09, 2015	90.37	90.55	89.05	89.76	3,925,891	-0.85(-0.94%)
Jan 08, 2015	87.90	90.85	87.17	90.61	6,177,460	+4.13(+4.77%)
Jan 07, 2015	85.64	86.80	85.61	86.48	3,727,395	+0.87(+1.02%)
Jan 06, 2015	86.40	86.66	85.21	85.61	4,007,615	-0.17(-0.20%)
Jan 05, 2015	86.80	86.93	85.46	85.78	5,406,609	-1.44(-1.65%)