UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.67	48.22	47.53	48.13	6,758,740	+0.50(+1.04%)
Mar 27, 2013	46.73	47.98	46.64	47.63	10,134,131	+0.82(+1.74%)
Mar 26, 2013	46.39	46.93	46.35	46.82	7,202,430	+0.66(+1.44%)
Mar 25, 2013	45.98	46.37	45.80	46.15	6,112,442	+0.34(+0.73%)
Mar 22, 2013	46.39	46.52	45.62	45.82	6,439,860	-0.50(-1.09%)
Mar 21, 2013	46.01	46.57	45.96	46.32	5,888,441	+0.15(+0.33%)
Mar 20, 2013	46.67	46.72	46.11	46.17	5,383,000	-0.24(-0.53%)
Mar 19, 2013	46.27	46.61	46.20	46.42	6,502,746	+0.14(+0.31%)
Mar 18, 2013	45.68	46.67	45.67	46.27	7,101,053	+0.23(+0.49%)
Mar 15, 2013	45.96	46.19	45.78	46.04	9,376,562	+0.00(+0.00%)
Mar 14, 2013	45.92	46.11	45.48	46.04	6,023,452	+0.21(+0.46%)
Mar 13, 2013	46.00	46.17	45.73	45.83	5,166,123	-0.12(-0.25%)
Mar 12, 2013	45.40	46.09	45.32	45.95	6,522,746	+0.52(+1.14%)
Mar 11, 2013	45.11	45.79	45.05	45.43	4,784,270	+0.34(+0.74%)
Mar 08, 2013	45.23	45.46	44.85	45.10	5,473,489	+0.01(+0.02%)
Mar 07, 2013	45.05	45.41	44.99	45.09	5,317,908	+0.16(+0.35%)
Mar 06, 2013	44.89	45.20	44.71	44.93	6,638,105	+0.09(+0.21%)
Mar 05, 2013	44.78	45.12	44.58	44.84	5,860,772	+0.15(+0.34%)
Mar 04, 2013	44.68	44.84	44.53	44.68	5,707,299	-0.17(-0.37%)
Mar 01, 2013	44.70	45.08	44.32	44.85	8,321,131	+0.06(+0.13%)
Feb 28, 2013	44.89	45.22	44.74	44.79	7,018,064	-0.35(-0.78%)
Feb 27, 2013	44.38	45.26	44.36	45.15	6,126,600	+0.69(+1.55%)
Feb 26, 2013	44.84	44.92	44.01	44.46	7,547,737	-0.21(-0.47%)
Feb 25, 2013	45.83	45.88	44.66	44.67	8,128,285	-0.98(-2.15%)
Feb 22, 2013	46.43	46.44	45.46	45.65	10,029,633	-0.65(-1.39%)
Feb 21, 2013	46.57	46.88	45.99	46.29	7,556,176	+0.03(+0.05%)
Feb 20, 2013	47.36	47.42	46.25	46.27	9,003,216	-1.22(-2.56%)
Feb 19, 2013	45.42	47.67	45.29	47.48	17,383,144	-0.55(-1.15%)
Feb 15, 2013	47.82	48.18	47.80	48.04	6,862,528	+0.23(+0.47%)
Feb 14, 2013	47.78	47.95	47.56	47.81	6,173,786	-0.15(-0.31%)
Feb 13, 2013	47.78	48.08	47.56	47.96	5,084,549	+0.18(+0.39%)
Feb 12, 2013	47.94	48.09	47.71	47.78	5,308,168	-0.09(-0.19%)
Feb 11, 2013	48.24	48.36	47.81	47.87	4,971,905	-0.52(-1.07%)
Feb 08, 2013	47.90	48.82	47.87	48.39	5,435,003	+0.58(+1.21%)
Feb 07, 2013	48.07	48.19	47.48	47.81	7,220,295	-0.28(-0.58%)
Feb 06, 2013	48.14	48.22	47.85	48.09	6,283,650	+1.37(+2.92%)
Feb 04, 2013	46.36	47.24	46.36	46.72	5,722,444	-0.02(-0.04%)
Feb 01, 2013	46.71	46.80	46.40	46.74	7,601,205	+0.47(+1.01%)
Jan 31, 2013	46.80	46.97	46.27	46.27	8,302,108	-0.73(-1.55%)
Jan 30, 2013	47.14	47.30	46.86	47.00	7,481,123	-0.17(-0.36%)
Jan 29, 2013	46.72	47.51	46.66	47.17	8,731,843	+0.39(+0.84%)
Jan 28, 2013	47.28	47.37	46.76	46.77	6,845,956	-0.19(-0.41%)
Jan 25, 2013	47.23	47.25	46.70	46.96	6,715,058	-0.15(-0.32%)
Jan 24, 2013	46.96	47.30	46.85	47.12	5,037,435	+0.26(+0.55%)
Jan 23, 2013	47.02	47.14	46.47	46.86	7,953,765	-0.09(-0.20%)
Jan 22, 2013	45.80	47.01	45.72	46.95	11,115,469	+1.22(+2.68%)
Jan 18, 2013	45.59	45.78	45.44	45.72	8,381,816	+0.13(+0.29%)
Jan 17, 2013	45.05	45.70	44.56	45.59	17,229,784	+0.62(+1.38%)
Jan 16, 2013	44.95	45.09	44.70	44.97	7,725,618	+0.03(+0.07%)
Jan 15, 2013	44.60	45.13	44.59	44.94	6,924,269	+0.22(+0.49%)
Jan 14, 2013	44.31	45.61	44.08	44.72	8,482,987	+0.45(+1.02%)
Jan 11, 2013	44.75	44.75	43.86	44.27	12,150,224	-0.24(-0.55%)
Jan 10, 2013	44.01	44.58	43.86	44.51	7,764,093	+0.62(+1.41%)
Jan 09, 2013	43.23	44.00	43.16	43.89	6,150,342	+0.81(+1.89%)
Jan 08, 2013	43.58	43.78	43.04	43.08	9,782,666	-0.58(-1.32%)
Jan 07, 2013	43.48	43.86	43.20	43.65	9,312,796	+0.00(+0.00%)
Jan 04, 2013	43.75	44.19	43.63	43.65	12,485,441	+0.08(+0.19%)
Jan 03, 2013	44.79	44.85	43.45	43.57	17,198,460	-2.14(-4.68%)