Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3400 0.3400 0.3400 0.3400 6,500 +0.00(+0.00%)
Mar 27, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 26, 2020 0.2600 0.3500 0.2600 0.3500 3,000 +0.04(+12.90%)
Mar 25, 2020 0.3000 0.3100 0.3000 0.3100 3,000 +0.06(+24.00%)
Mar 24, 2020 0.3200 0.3200 0.2500 0.2500 7,500 -0.06(-19.35%)
Mar 23, 2020 0.3500 0.3500 0.3100 0.3100 5,500 +0.02(+6.90%)
Mar 20, 2020 0.2900 0.2900 0.2600 0.2900 76,000 -0.01(-3.33%)
Mar 18, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 17, 2020 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Mar 16, 2020 0.3100 0.3100 0.3000 0.3000 12,500 -0.06(-16.67%)
Mar 13, 2020 0.3400 0.3600 0.3400 0.3600 3,000 +0.00(+0.00%)
Mar 12, 2020 0.3400 0.3600 0.3300 0.3600 7,500 -0.01(-2.70%)
Mar 11, 2020 0.3900 0.3900 0.3700 0.3700 41,220 -0.03(-7.50%)
Mar 10, 2020 0.4100 0.4100 0.4000 0.4000 1,000 +0.00(+0.00%)
Mar 09, 2020 0.3900 0.4000 0.3800 0.4000 3,500 -0.01(-2.44%)
Mar 06, 2020 0.3800 0.4300 0.3800 0.4100 50,500 -0.01(-2.38%)
Mar 04, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 03, 2020 0.4000 0.4300 0.4000 0.4200 3,084 +0.03(+7.69%)
Mar 02, 2020 0.4200 0.4300 0.3800 0.3900 32,375 -0.11(-22.00%)
Feb 28, 2020 0.3500 0.5000 0.3500 0.5000 19,500 +0.11(+28.21%)
Feb 27, 2020 0.3900 0.3900 0.3800 0.3900 3,000 -0.01(-2.50%)
Feb 26, 2020 0.3900 0.4000 0.3800 0.4000 3,700 +0.00(+0.00%)
Feb 25, 2020 0.3800 0.4000 0.3800 0.4000 55,615 +0.00(+0.00%)
Feb 24, 2020 0.3900 0.4000 0.3900 0.4000 17,600 +0.00(+0.00%)
Feb 21, 2020 0.4000 0.4000 0.4000 0.4000 65,000 +0.00(+0.00%)
Feb 20, 2020 0.4000 0.4000 0.4000 0.4000 10,500 +0.00(+0.00%)
Feb 19, 2020 0.3900 0.4000 0.3900 0.4000 2,500 +0.02(+5.26%)
Feb 18, 2020 0.3800 0.4000 0.3800 0.3800 8,500 +0.00(+0.00%)
Feb 14, 2020 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
Feb 13, 2020 0.3800 0.4400 0.3700 0.4200 48,800 +0.05(+13.51%)
Feb 12, 2020 0.3600 0.3700 0.3600 0.3700 1,000 +0.00(+0.00%)
Feb 11, 2020 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Feb 10, 2020 0.3600 0.3700 0.3200 0.3600 14,050 -0.02(-5.26%)
Feb 07, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Feb 06, 2020 0.3600 0.3700 0.3600 0.3700 10,500 +0.00(+0.00%)
Feb 05, 2020 0.3600 0.3700 0.3600 0.3700 6,000 +0.02(+5.71%)
Feb 04, 2020 0.3500 0.3500 0.3500 0.3500 1,350 +0.01(+2.94%)
Jan 31, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jan 30, 2020 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Jan 29, 2020 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.94%)
Jan 28, 2020 0.3600 0.3700 0.3400 0.3400 7,900 -0.01(-2.86%)
Jan 27, 2020 0.3500 0.3700 0.3500 0.3500 12,500 +0.01(+2.94%)
Jan 24, 2020 0.3600 0.3800 0.3400 0.3400 24,084 -0.03(-8.11%)
Jan 23, 2020 0.3800 0.3800 0.3700 0.3700 2,780 -0.01(-2.63%)
Jan 22, 2020 0.3700 0.3800 0.3600 0.3800 31,250 +0.00(+0.00%)
Jan 21, 2020 0.4200 0.4200 0.3800 0.3800 32,600 +0.01(+2.70%)
Jan 20, 2020 0.4000 0.4000 0.3500 0.3700 34,000 -0.02(-5.13%)
Jan 17, 2020 0.4100 0.4100 0.3800 0.3900 31,200 +0.01(+2.63%)
Jan 16, 2020 0.4000 0.4000 0.3700 0.3800 5,500 -0.03(-7.32%)
Jan 15, 2020 0.4000 0.4100 0.4000 0.4100 4,000 +0.03(+7.89%)
Jan 14, 2020 0.3800 0.4000 0.3700 0.3800 29,334 +0.02(+5.56%)
Jan 13, 2020 0.5100 0.5100 0.3600 0.3600 139,800 -0.19(-34.55%)
Jan 10, 2020 0.6500 0.6800 0.5000 0.5500 128,332 +0.03(+5.77%)
Jan 09, 2020 0.4500 0.6500 0.4500 0.5200 160,500 +0.08(+18.18%)
Jan 08, 2020 0.3800 0.4600 0.3800 0.4400 27,600 +0.07(+18.92%)
Jan 07, 2020 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
Jan 06, 2020 0.3400 0.3700 0.3400 0.3700 3,500 +0.04(+12.12%)
Jan 03, 2020 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.