Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.78	43.15	42.47	43.06	8,762,120	+0.05(+0.12%)
Mar 30, 2023	43.34	43.63	42.60	43.01	9,895,158	+0.55(+1.29%)
Mar 29, 2023	41.13	42.82	41.10	42.47	11,864,441	+2.24(+5.56%)
Mar 28, 2023	40.88	40.93	39.35	40.23	9,886,388	-0.76(-1.84%)
Mar 27, 2023	41.26	41.48	40.69	40.98	8,810,788	+0.14(+0.35%)
Mar 24, 2023	41.32	41.60	40.17	40.84	10,675,369	-1.21(-2.87%)
Mar 23, 2023	40.79	43.07	40.78	42.05	13,410,040	+2.11(+5.28%)
Mar 22, 2023	40.78	41.84	39.84	39.94	9,955,991	-0.96(-2.36%)
Mar 21, 2023	40.74	41.54	40.34	40.90	8,846,046	+0.78(+1.93%)
Mar 20, 2023	39.66	40.20	39.29	40.13	9,025,995	+0.38(+0.95%)
Mar 17, 2023	40.01	40.19	39.30	39.75	15,267,948	-0.39(-0.97%)
Mar 16, 2023	37.38	40.31	37.19	40.14	16,262,680	+2.72(+7.28%)
Mar 15, 2023	37.72	37.95	36.55	37.41	19,095,966	-0.98(-2.56%)
Mar 14, 2023	38.71	39.20	37.73	38.40	17,082,034	+0.62(+1.63%)
Mar 13, 2023	37.79	38.64	36.44	37.78	26,303,478	-0.69(-1.78%)
Mar 10, 2023	40.69	40.71	37.93	38.47	21,671,844	-2.22(-5.45%)
Mar 09, 2023	42.71	43.45	40.62	40.69	12,081,780	-2.23(-5.19%)
Mar 08, 2023	40.93	42.94	40.86	42.91	14,840,128	+2.03(+4.97%)
Mar 07, 2023	41.81	42.00	40.65	40.88	13,991,634	-1.16(-2.76%)
Mar 06, 2023	44.10	44.34	41.56	42.04	19,115,702	-1.76(-4.02%)
Mar 03, 2023	41.15	44.03	40.87	43.80	38,544,740	-2.18(-4.74%)
Mar 02, 2023	44.56	46.34	43.80	45.98	13,693,569	+0.87(+1.92%)
Mar 01, 2023	45.11	46.10	44.85	45.11	7,800,080	+0.21(+0.47%)
Feb 28, 2023	43.88	45.45	43.77	44.90	9,635,062	+0.84(+1.90%)
Feb 27, 2023	44.62	44.70	43.99	44.07	7,065,344	+0.46(+1.05%)
Feb 24, 2023	44.25	44.57	43.34	43.61	9,192,625	-1.39(-3.09%)
Feb 23, 2023	44.80	45.12	43.38	45.00	12,618,452	+2.27(+5.31%)
Feb 22, 2023	42.61	43.24	41.91	42.73	7,672,393	+0.37(+0.87%)
Feb 21, 2023	43.32	43.81	42.13	42.37	9,657,561	-1.53(-3.49%)
Feb 17, 2023	44.89	45.04	43.37	43.90	8,699,720	-1.54(-3.39%)
Feb 16, 2023	45.78	46.87	45.39	45.44	11,060,969	-1.04(-2.25%)
Feb 15, 2023	46.15	46.80	45.22	46.48	8,632,456	-0.47(-1.00%)
Feb 14, 2023	44.76	47.24	44.53	46.95	9,310,950	+1.60(+3.53%)
Feb 13, 2023	44.64	45.64	43.96	45.35	7,084,476	+1.04(+2.36%)
Feb 10, 2023	44.37	44.52	43.30	44.31	7,692,510	-0.56(-1.24%)
Feb 09, 2023	45.71	46.21	44.36	44.86	7,812,438	+0.01(+0.02%)
Feb 08, 2023	46.20	46.60	44.80	44.85	9,119,405	-1.67(-3.59%)
Feb 07, 2023	45.15	46.81	44.42	46.52	10,594,810	+1.74(+3.89%)
Feb 06, 2023	45.38	46.44	44.60	44.78	7,817,234	-1.54(-3.33%)
Feb 03, 2023	46.52	48.05	46.25	46.32	12,028,228	-2.17(-4.47%)
Feb 02, 2023	46.73	49.21	46.48	48.49	17,189,204	+2.63(+5.72%)
Feb 01, 2023	43.08	46.23	43.01	45.87	15,019,450	+2.95(+6.88%)
Jan 31, 2023	41.85	42.95	41.59	42.91	9,487,393	+1.15(+2.76%)
Jan 30, 2023	43.24	43.31	41.72	41.76	10,126,393	-2.25(-5.11%)
Jan 27, 2023	43.24	44.55	43.24	44.01	7,996,934	-0.14(-0.32%)
Jan 26, 2023	43.36	44.24	42.56	44.15	10,551,478	+1.64(+3.86%)
Jan 25, 2023	41.49	42.55	40.55	42.51	9,651,588	+0.23(+0.54%)
Jan 24, 2023	41.88	43.04	41.72	42.28	8,993,679	-0.24(-0.56%)
Jan 23, 2023	39.98	42.61	39.88	42.52	13,692,612	+3.25(+8.28%)
Jan 20, 2023	38.74	39.34	37.85	39.26	15,948,437	+0.91(+2.36%)
Jan 19, 2023	39.76	40.01	38.33	38.36	10,586,176	-1.91(-4.74%)
Jan 18, 2023	41.26	41.68	39.81	40.27	7,484,701	-0.54(-1.32%)
Jan 17, 2023	40.40	40.93	39.81	40.80	13,119,767	+0.36(+0.89%)
Jan 13, 2023	38.44	40.54	38.31	40.45	11,937,297	+1.35(+3.46%)
Jan 12, 2023	38.15	39.91	37.21	39.09	14,795,643	+0.89(+2.32%)
Jan 11, 2023	37.10	38.30	36.75	38.21	10,372,975	+1.40(+3.81%)
Jan 10, 2023	36.35	37.13	35.82	36.81	9,750,225	+0.09(+0.24%)
Jan 09, 2023	36.90	37.83	36.55	36.72	10,581,144	+0.82(+2.27%)
Jan 06, 2023	34.96	36.24	33.56	35.90	21,342,224	+1.41(+4.09%)
Jan 05, 2023	35.54	35.79	34.48	34.49	13,075,124	-1.86(-5.12%)
Jan 04, 2023	36.54	36.68	35.39	36.35	10,296,767	+0.62(+1.72%)