Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	60.14	60.47	59.85	60.39	13,644	-0.29(-0.48%)
Mar 30, 2020	60.73	60.73	60.39	60.68	12,247	-0.07(-0.11%)
Mar 27, 2020	59.51	60.98	58.95	60.75	48,156	+1.08(+1.81%)
Mar 26, 2020	59.22	59.85	59.22	59.66	17,454	+1.21(+2.06%)
Mar 25, 2020	59.23	59.23	58.38	58.46	67,727	+0.08(+0.13%)
Mar 24, 2020	58.19	58.38	58.01	58.38	26,399	+1.48(+2.59%)
Mar 23, 2020	56.73	57.38	56.62	56.90	56,985	-0.19(-0.33%)
Mar 20, 2020	57.89	57.99	56.87	57.09	41,349	+0.43(+0.77%)
Mar 19, 2020	57.09	58.20	56.59	56.65	22,184	-0.39(-0.68%)
Mar 18, 2020	57.89	58.12	56.59	57.04	66,848	-1.95(-3.30%)
Mar 17, 2020	59.26	59.31	58.61	58.99	62,165	-1.30(-2.16%)
Mar 16, 2020	60.06	60.47	60.06	60.29	16,618	-1.13(-1.84%)
Mar 13, 2020	61.91	62.03	60.39	61.42	51,102	-0.61(-0.98%)
Mar 12, 2020	62.49	62.60	61.76	62.03	18,750	-1.84(-2.88%)
Mar 11, 2020	64.26	64.28	63.84	63.87	5,279	+0.04(+0.06%)
Mar 10, 2020	64.47	64.47	63.68	63.83	13,806	-1.06(-1.64%)
Mar 09, 2020	65.12	65.81	64.82	64.89	33,202	-0.44(-0.67%)
Mar 06, 2020	65.35	65.42	65.22	65.34	23,265	+0.36(+0.56%)
Mar 05, 2020	64.92	65.01	64.86	64.97	16,055	-0.22(-0.34%)
Mar 04, 2020	65.11	65.20	65.05	65.20	6,595	+0.24(+0.37%)
Mar 03, 2020	64.78	65.33	64.78	64.95	28,674	+0.75(+1.16%)
Mar 02, 2020	63.50	64.47	63.50	64.21	20,319	+0.09(+0.14%)
Feb 28, 2020	64.02	64.23	63.48	64.12	30,379	-0.61(-0.94%)
Feb 27, 2020	64.83	64.83	64.71	64.73	11,453	+0.22(+0.34%)
Feb 26, 2020	64.63	64.72	64.49	64.51	12,552	-0.42(-0.65%)
Feb 25, 2020	64.97	65.02	64.88	64.94	29,262	+0.00(+0.00%)
Feb 24, 2020	65.04	65.14	64.94	64.94	22,046	-0.29(-0.45%)
Feb 21, 2020	65.07	65.33	65.07	65.23	11,074	+0.10(+0.15%)
Feb 20, 2020	65.24	65.30	65.10	65.13	14,213	-0.63(-0.96%)
Feb 19, 2020	65.70	65.79	65.66	65.76	50,556	-0.06(-0.09%)
Feb 18, 2020	65.84	65.87	65.80	65.83	3,236	-0.26(-0.40%)
Feb 14, 2020	66.11	66.19	66.00	66.09	3,556	+0.02(+0.03%)
Feb 13, 2020	66.33	66.34	66.07	66.07	4,995	-0.29(-0.43%)
Feb 12, 2020	66.29	66.38	66.25	66.36	6,047	+0.28(+0.42%)
Feb 11, 2020	66.16	66.24	66.04	66.08	15,457	+0.32(+0.49%)
Feb 10, 2020	65.81	65.85	65.68	65.75	27,242	+0.06(+0.09%)
Feb 07, 2020	65.64	65.80	65.63	65.70	12,599	-0.52(-0.78%)
Feb 06, 2020	66.40	66.41	66.21	66.21	10,628	-0.12(-0.19%)
Feb 05, 2020	66.53	66.53	66.34	66.34	100,480	+0.01(+0.02%)
Feb 04, 2020	66.19	66.32	66.19	66.32	8,149	+0.47(+0.71%)
Feb 03, 2020	65.92	66.01	65.81	65.85	15,119	-0.03(-0.04%)
Jan 31, 2020	65.88	65.96	65.83	65.88	18,800	-0.26(-0.39%)
Jan 30, 2020	66.04	66.16	65.96	66.14	20,592	-0.32(-0.48%)
Jan 29, 2020	66.39	66.47	66.31	66.46	3,991	-0.06(-0.10%)
Jan 28, 2020	66.44	66.53	66.40	66.52	70,097	+0.03(+0.04%)
Jan 27, 2020	66.59	66.64	66.47	66.49	38,479	-0.65(-0.97%)
Jan 24, 2020	67.34	67.34	67.09	67.14	13,007	-0.21(-0.31%)
Jan 23, 2020	67.51	67.55	67.23	67.35	6,696	+0.01(+0.01%)
Jan 22, 2020	67.43	67.43	67.26	67.34	12,313	+0.01(+0.02%)
Jan 21, 2020	67.58	67.60	67.33	67.33	20,598	-0.35(-0.52%)
Jan 17, 2020	67.77	67.78	67.64	67.68	14,633	-0.23(-0.33%)
Jan 16, 2020	68.14	68.14	67.80	67.91	9,371	-0.03(-0.04%)
Jan 15, 2020	67.83	68.05	67.83	67.94	3,709	+0.02(+0.03%)
Jan 14, 2020	67.96	67.96	67.90	67.92	7,997	-0.06(-0.09%)
Jan 13, 2020	68.21	68.21	67.86	67.98	37,680	+0.02(+0.03%)
Jan 10, 2020	67.73	67.97	67.73	67.96	21,848	+0.48(+0.71%)
Jan 09, 2020	67.50	67.50	67.41	67.47	9,822	-0.09(-0.13%)
Jan 08, 2020	67.49	67.66	67.37	67.56	67,920	-0.02(-0.03%)
Jan 07, 2020	67.60	67.60	67.47	67.58	64,657	-0.51(-0.75%)
Jan 06, 2020	68.21	68.28	68.09	68.09	51,436	-0.34(-0.50%)
Jan 03, 2020	68.39	68.53	68.37	68.44	6,198	-0.30(-0.44%)