Fortran Corp (OP: FRTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0162	0.0162	0.0141	0.0141	820	+0.00(+17.50%)
Feb 28, 2024	0.0180	0.0180	0.0120	0.0120	1,470	+0.00(+0.00%)
Feb 27, 2024	0.0120	0.0120	0.0120	0.0120	123	-0.00(-5.51%)
Feb 26, 2024	0.0141	0.0141	0.0127	0.0127	505	-0.00(-18.59%)
Feb 23, 2024	0.0156	0.0156	0.0156	0.0156	200	+0.00(+10.64%)
Feb 22, 2024	0.0141	0.0141	0.0141	0.0141	1,020	+0.00(+2.17%)
Feb 21, 2024	0.0120	0.0138	0.0120	0.0138	885	+0.00(+15.00%)
Feb 20, 2024	0.0120	0.0120	0.0120	0.0120	5,817	-0.00(-14.89%)
Feb 16, 2024	0.0135	0.0141	0.0135	0.0141	9,766	-0.00(-11.32%)
Feb 15, 2024	0.0159	0.0159	0.0159	0.0159	2,000	+0.00(+0.00%)
Feb 14, 2024	0.0120	0.0180	0.0120	0.0159	1,311	+0.00(+12.77%)
Feb 12, 2024				0.0141	0	-0.00(-6.00%)
Feb 09, 2024	0.0170	0.0170	0.0150	0.0150	69,945	-0.00(-11.76%)
Feb 06, 2024				0.0170	10	-0.00(-2.86%)
Feb 05, 2024	0.0175	0.0175	0.0175	0.0175	1,000	+0.00(+0.57%)
Feb 01, 2024				0.0174	20	+0.00(+0.00%)
Jan 29, 2024				0.0174	50	+0.00(+0.00%)
Jan 26, 2024	0.0170	0.0174	0.0170	0.0174	570	+0.00(+8.75%)
Jan 25, 2024	0.0170	0.0170	0.0160	0.0160	750	-0.00(-8.57%)
Jan 24, 2024	0.0175	0.0175	0.0175	0.0175	9,200	-0.00(-4.89%)
Jan 22, 2024				0.0184	0	-0.00(-3.66%)
Jan 18, 2024				0.0191	18	+0.00(+0.53%)
Jan 11, 2024				0.0190	0	-0.00(-5.00%)
Jan 09, 2024				0.0200	0	+0.00(+14.29%)
Jan 08, 2024	0.0175	0.0175	0.0175	0.0175	200	+0.00(+16.67%)
Jan 03, 2024				0.0150	0	+0.00(+0.00%)
Jan 02, 2024	0.0150	0.0150	0.0150	0.0150	2,500	-0.00(-6.25%)
Dec 29, 2023	0.0160	0.0160	0.0160	0.0160	3,060	+0.00(+0.00%)
Dec 27, 2023				0.0160	88	+0.00(+0.00%)
Dec 26, 2023	0.0160	0.0160	0.0160	0.0160	234	-0.00(-1.84%)
Dec 22, 2023	0.0163	0.0163	0.0163	0.0163	252	+0.00(+1.87%)
Dec 20, 2023				0.0160	0	+0.00(+6.67%)
Dec 19, 2023	0.0175	0.0175	0.0150	0.0150	3,168	-0.00(-6.25%)
Dec 18, 2023	0.0160	0.0160	0.0160	0.0160	3,700	-0.00(-5.88%)
Dec 13, 2023				0.0170	20	+0.00(+0.00%)
Dec 11, 2023				0.0170	0	+0.00(+0.00%)
Dec 07, 2023				0.0170	0	+0.00(+0.00%)
Dec 06, 2023	0.0185	0.0185	0.0170	0.0170	269	-0.00(-8.11%)
Dec 05, 2023	0.0185	0.0185	0.0185	0.0185	150	+0.00(+0.00%)
Dec 04, 2023	0.0200	0.0210	0.0185	0.0185	158,287	-0.01(-27.45%)