Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.27	10.37	10.27	10.37	4,213	+0.14(+1.39%)
Feb 28, 2024	10.20	10.29	10.20	10.22	2,573	+0.01(+0.09%)
Feb 27, 2024	10.24	10.24	10.22	10.22	2,123	-0.03(-0.34%)
Feb 26, 2024	10.30	10.31	10.25	10.25	8,117	-0.10(-0.92%)
Feb 23, 2024	10.22	10.35	10.22	10.35	1,195	-0.00(-0.05%)
Feb 22, 2024	10.15	10.35	10.10	10.35	14,967	+0.30(+3.01%)
Feb 21, 2024	10.14	10.18	10.02	10.05	5,342	+0.16(+1.59%)
Feb 20, 2024	10.06	10.13	9.890	9.890	3,097	-0.20(-2.00%)
Feb 16, 2024	10.09	10.09	10.09	10.09	130	-0.07(-0.73%)
Feb 15, 2024	10.00	10.17	9.875	10.17	7,196	+0.09(+0.85%)
Feb 14, 2024	10.08	10.09	10.08	10.08	951	+0.07(+0.66%)
Feb 13, 2024	10.06	10.10	10.01	10.01	2,819	-0.23(-2.21%)
Feb 12, 2024	10.00	10.30	10.00	10.24	3,735	-0.02(-0.15%)
Feb 09, 2024	10.11	10.26	10.11	10.26	24,021	+0.09(+0.88%)
Feb 08, 2024	10.12	10.17	10.12	10.17	426	+0.03(+0.30%)
Feb 07, 2024	10.10	10.14	10.06	10.14	2,336	+0.04(+0.42%)
Feb 06, 2024	10.25	10.36	10.00	10.09	11,340	-0.34(-3.23%)
Feb 05, 2024	10.30	10.43	10.07	10.43	7,330	+0.13(+1.21%)
Feb 02, 2024	10.34	10.34	10.30	10.30	2,452	-0.08(-0.76%)
Feb 01, 2024	10.30	10.38	10.20	10.38	7,937	+0.10(+1.00%)
Jan 31, 2024	10.36	10.36	10.28	10.28	728	-0.06(-0.62%)
Jan 30, 2024	10.31	10.34	10.31	10.34	5,699	+0.07(+0.65%)
Jan 29, 2024	10.24	10.28	10.24	10.28	3,324	+0.05(+0.48%)
Jan 26, 2024	10.21	10.23	10.19	10.23	5,737	+0.02(+0.18%)
Jan 25, 2024	10.07	10.21	10.07	10.21	2,996	+0.21(+2.06%)
Jan 24, 2024	10.01	10.03	10.00	10.00	1,550	+0.05(+0.49%)
Jan 23, 2024	9.990	9.990	9.955	9.955	266	-0.02(-0.20%)
Jan 22, 2024	9.980	10.05	9.910	9.975	3,475	+0.06(+0.60%)
Jan 19, 2024	9.730	9.915	9.730	9.915	1,597	+0.18(+1.85%)
Jan 18, 2024	9.771	9.771	9.730	9.735	1,569	-0.07(-0.67%)
Jan 17, 2024	9.800	9.860	9.740	9.800	3,265	-0.04(-0.40%)
Jan 16, 2024	9.850	9.930	9.840	9.840	996	-0.13(-1.29%)
Jan 12, 2024	9.940	9.968	9.940	9.968	426	-0.09(-0.91%)
Jan 11, 2024	10.03	10.09	10.03	10.06	1,031	+0.02(+0.21%)
Jan 10, 2024	10.06	10.08	10.04	10.04	2,330	+0.00(+0.02%)
Jan 09, 2024	9.990	10.06	9.990	10.04	2,169	+0.01(+0.07%)
Jan 08, 2024	9.860	10.03	9.860	10.03	3,031	+0.19(+1.98%)
Jan 05, 2024	9.900	9.940	9.835	9.835	5,052	-0.01(-0.10%)
Jan 04, 2024	9.880	9.886	9.845	9.845	1,350	-0.02(-0.16%)
Jan 03, 2024	9.775	9.890	9.730	9.861	2,757	+0.01(+0.06%)
Jan 02, 2024	9.900	9.900	9.810	9.855	7,119	-0.04(-0.41%)
Dec 29, 2023	10.00	10.00	9.880	9.895	3,508	-0.08(-0.85%)
Dec 28, 2023	10.03	10.05	9.950	9.980	6,907	-0.05(-0.46%)
Dec 27, 2023	10.04	10.04	9.979	10.03	9,088	+0.06(+0.56%)
Dec 26, 2023	9.920	10.04	9.920	9.970	9,824	+0.06(+0.58%)
Dec 22, 2023	9.980	9.980	9.910	9.912	2,425	-0.01(-0.14%)
Dec 21, 2023	9.900	9.965	9.900	9.926	4,487	+0.07(+0.74%)
Dec 20, 2023	9.880	9.932	9.850	9.854	4,425	-0.02(-0.17%)
Dec 19, 2023	9.740	9.885	9.740	9.870	4,608	+0.12(+1.21%)
Dec 18, 2023	9.760	9.833	9.735	9.752	8,406	-0.06(-0.64%)
Dec 15, 2023	9.810	9.870	9.802	9.815	8,996	-0.06(-0.56%)
Dec 14, 2023	10.02	10.02	9.710	9.870	14,591	+0.23(+2.35%)
Dec 13, 2023	9.383	9.680	9.360	9.643	23,867	+0.25(+2.65%)
Dec 12, 2023	9.330	9.410	9.330	9.394	3,032	-0.11(-1.13%)
Dec 11, 2023	9.530	9.550	9.360	9.502	8,833	-0.04(-0.46%)
Dec 08, 2023	9.525	9.580	9.525	9.546	14,423	-0.07(-0.71%)
Dec 07, 2023	9.620	9.730	9.614	9.614	5,187	+0.02(+0.23%)
Dec 06, 2023	9.660	9.660	9.590	9.592	10,406	-0.01(-0.05%)
Dec 05, 2023	9.615	10.02	9.580	9.597	23,604	+0.02(+0.17%)
Dec 04, 2023	9.660	9.805	9.581	9.581	5,725	-0.11(-1.17%)