Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.661	1.681	1.641	1.641	28,711	-0.02(-1.18%)
Feb 27, 2023	1.641	1.699	1.641	1.661	35,725	+0.02(+1.20%)
Feb 24, 2023	1.651	1.701	1.631	1.641	49,323	-0.06(-3.47%)
Feb 23, 2023	1.759	1.759	1.671	1.700	41,337	-0.07(-3.89%)
Feb 22, 2023	1.641	1.818	1.641	1.769	85,608	+0.12(+7.14%)
Feb 21, 2023	1.769	1.818	1.631	1.651	174,598	-0.15(-8.20%)
Feb 17, 2023	1.798	1.818	1.769	1.798	59,801	+0.01(+0.55%)
Feb 16, 2023	1.720	1.848	1.690	1.789	117,625	+0.03(+1.68%)
Feb 15, 2023	1.641	1.759	1.641	1.759	85,398	+0.13(+7.83%)
Feb 14, 2023	1.563	1.651	1.563	1.631	108,435	+0.06(+3.75%)
Feb 13, 2023	1.622	1.680	1.572	1.572	75,932	-0.08(-4.76%)
Feb 10, 2023	1.710	1.748	1.622	1.651	85,043	-0.04(-2.33%)
Feb 09, 2023	1.720	1.779	1.690	1.690	47,353	-0.02(-1.15%)
Feb 08, 2023	1.661	1.779	1.661	1.710	97,989	+0.03(+1.75%)
Feb 07, 2023	1.730	1.730	1.661	1.681	62,642	-0.07(-3.93%)
Feb 06, 2023	1.700	1.767	1.700	1.749	70,568	+0.05(+2.89%)
Feb 03, 2023	1.641	1.710	1.641	1.700	110,178	+0.01(+0.58%)
Feb 02, 2023	1.710	1.759	1.661	1.690	145,877	+0.02(+1.18%)
Feb 01, 2023	1.700	1.730	1.631	1.671	126,174	-0.02(-1.45%)
Jan 31, 2023	1.641	1.789	1.626	1.695	87,125	+0.05(+3.29%)
Jan 30, 2023	1.828	1.828	1.641	1.641	169,430	-0.19(-10.21%)
Jan 27, 2023	1.808	1.887	1.808	1.828	127,762	-0.02(-1.06%)
Jan 26, 2023	1.877	1.897	1.798	1.848	117,269	+0.00(+0.00%)
Jan 25, 2023	1.769	1.966	1.749	1.848	315,316	+0.02(+1.35%)
Jan 24, 2023	1.808	1.848	1.612	1.823	185,903	-0.01(-0.80%)
Jan 23, 2023	1.789	1.916	1.789	1.838	181,982	+0.06(+3.32%)
Jan 20, 2023	1.602	1.818	1.582	1.779	304,059	+0.19(+11.73%)
Jan 19, 2023	1.612	1.625	1.484	1.592	180,333	+0.00(+0.00%)
Jan 18, 2023	1.671	1.735	1.572	1.592	325,211	-0.05(-2.99%)
Jan 17, 2023	1.553	1.651	1.523	1.641	144,302	+0.07(+4.38%)
Jan 13, 2023	1.572	1.600	1.512	1.572	126,299	+0.00(+0.00%)
Jan 12, 2023	1.504	1.572	1.422	1.572	126,915	+0.11(+7.38%)
Jan 11, 2023	1.425	1.513	1.393	1.464	151,075	+0.05(+3.47%)
Jan 10, 2023	1.307	1.445	1.307	1.415	151,804	+0.11(+8.27%)
Jan 09, 2023	1.278	1.327	1.268	1.307	114,474	+0.01(+0.76%)
Jan 06, 2023	1.337	1.356	1.268	1.297	109,637	-0.03(-2.22%)
Jan 05, 2023	1.268	1.386	1.240	1.327	142,908	+0.07(+5.47%)
Jan 04, 2023	1.111	1.287	1.111	1.258	291,837	+0.15(+13.27%)
Jan 03, 2023	1.091	1.140	1.081	1.111	110,566	-0.01(-0.88%)
Dec 30, 2022	1.081	1.120	1.081	1.120	147,887	+0.02(+1.79%)
Dec 29, 2022	1.111	1.140	1.101	1.101	122,897	-0.01(-0.89%)
Dec 28, 2022	1.081	1.127	1.081	1.111	127,865	+0.01(+0.89%)
Dec 27, 2022	1.130	1.150	1.091	1.101	236,998	-0.05(-4.27%)
Dec 23, 2022	1.169	1.179	1.136	1.150	89,456	-0.02(-1.68%)
Dec 22, 2022	1.130	1.169	1.120	1.169	86,867	+0.02(+1.71%)
Dec 21, 2022	1.130	1.169	1.130	1.150	74,769	+0.01(+0.86%)
Dec 20, 2022	1.140	1.169	1.140	1.140	75,144	+0.01(+0.87%)
Dec 19, 2022	1.160	1.179	1.130	1.130	129,056	-0.05(-4.17%)
Dec 16, 2022	1.179	1.219	1.130	1.179	293,528	-0.01(-0.83%)
Dec 15, 2022	1.199	1.228	1.189	1.189	123,175	-0.01(-0.82%)
Dec 14, 2022	1.219	1.241	1.199	1.199	138,446	-0.03(-2.40%)
Dec 13, 2022	1.297	1.346	1.209	1.228	190,310	-0.01(-0.79%)
Dec 12, 2022	1.228	1.258	1.219	1.238	56,078	+0.01(+0.80%)
Dec 09, 2022	1.228	1.278	1.199	1.228	103,342	+0.01(+0.81%)
Dec 08, 2022	1.209	1.238	1.189	1.219	80,757	+0.01(+0.81%)
Dec 07, 2022	1.209	1.248	1.209	1.209	75,056	-0.04(-3.15%)
Dec 06, 2022	1.268	1.287	1.219	1.248	72,539	-0.02(-1.55%)
Dec 05, 2022	1.297	1.317	1.258	1.268	85,887	-0.05(-3.73%)
Dec 02, 2022	1.297	1.327	1.297	1.317	34,576	+0.01(+0.75%)