Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.94	28.19	26.29	26.70	204,200	-1.34(-4.78%)
Feb 25, 2021	27.02	28.44	26.67	28.04	142,497	+0.54(+1.96%)
Feb 24, 2021	28.19	28.50	26.56	27.50	346,725	-0.68(-2.41%)
Feb 23, 2021	31.65	32.22	25.02	28.18	484,880	-4.52(-13.82%)
Feb 22, 2021	32.76	34.58	32.16	32.70	238,398	-0.35(-1.06%)
Feb 19, 2021	32.00	33.92	31.23	33.05	97,500	+1.05(+3.28%)
Feb 18, 2021	32.43	32.43	30.00	32.00	159,122	-0.20(-0.62%)
Feb 17, 2021	33.27	33.27	31.17	32.20	215,022	-0.80(-2.42%)
Feb 16, 2021	34.34	34.39	31.59	33.00	141,026	-0.31(-0.93%)
Feb 12, 2021	34.86	35.81	33.16	33.31	361,400	-1.20(-3.48%)
Feb 11, 2021	35.88	35.88	32.01	34.51	488,802	-0.03(-0.09%)
Feb 10, 2021	34.00	35.20	33.03	34.54	315,169	+0.64(+1.89%)
Feb 09, 2021	32.70	34.50	30.02	33.90	622,326	+1.30(+3.99%)
Feb 08, 2021	28.40	34.88	28.11	32.60	720,402	+0.45(+1.40%)