Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.80	21.02	19.85	20.06	6,064,902	-1.08(-5.10%)
Feb 25, 2021	22.94	23.04	20.87	21.14	6,796,273	-1.74(-7.62%)
Feb 24, 2021	22.26	22.93	21.81	22.88	5,021,998	+0.69(+3.13%)
Feb 23, 2021	21.97	22.24	21.08	22.19	6,640,839	-0.20(-0.90%)
Feb 22, 2021	21.99	22.71	21.90	22.39	9,281,241	+0.24(+1.09%)
Feb 19, 2021	21.20	22.29	21.08	22.15	8,590,179	+1.52(+7.38%)
Feb 18, 2021	20.16	20.68	19.56	20.63	5,757,912	+0.67(+3.38%)
Feb 17, 2021	19.84	20.32	19.50	19.95	6,200,272	+0.09(+0.44%)
Feb 16, 2021	19.40	20.18	19.40	19.87	6,081,811	+0.89(+4.67%)
Feb 12, 2021	18.91	19.02	18.63	18.98	1,603,558	-0.06(-0.30%)
Feb 11, 2021	18.92	19.20	18.72	19.04	4,249,255	+0.10(+0.51%)
Feb 10, 2021	18.80	19.22	18.54	18.94	6,345,748	+0.63(+3.42%)
Feb 09, 2021	18.66	18.78	18.21	18.32	2,953,142	-0.39(-2.06%)
Feb 08, 2021	18.06	18.81	17.84	18.70	4,665,536	+1.05(+5.95%)
Feb 05, 2021	17.55	17.98	17.48	17.65	3,955,935	+0.14(+0.83%)
Feb 04, 2021	17.25	17.53	16.95	17.51	4,964,088	+0.14(+0.83%)
Feb 03, 2021	17.95	17.95	17.35	17.36	3,169,090	-0.39(-2.17%)
Feb 02, 2021	18.00	18.03	17.52	17.75	3,426,293	-0.21(-1.18%)
Feb 01, 2021	17.71	18.12	17.57	17.96	4,237,932	+0.36(+2.02%)
Jan 29, 2021	18.46	18.49	17.41	17.60	4,852,420	-0.89(-4.79%)
Jan 28, 2021	18.18	18.66	17.77	18.49	4,702,566	+0.57(+3.17%)
Jan 27, 2021	18.12	18.45	17.50	17.92	5,516,269	-0.88(-4.66%)
Jan 26, 2021	19.30	19.49	18.38	18.80	4,426,824	-0.37(-1.91%)
Jan 25, 2021	19.69	19.80	18.78	19.16	3,878,417	-0.58(-2.93%)
Jan 22, 2021	19.26	19.76	19.14	19.74	3,025,182	-0.08(-0.39%)
Jan 21, 2021	20.10	20.43	19.80	19.82	3,116,458	-0.18(-0.91%)
Jan 20, 2021	20.42	20.55	19.62	20.00	3,169,029	-0.14(-0.72%)
Jan 19, 2021	19.18	20.26	19.11	20.15	6,017,370	+1.24(+6.57%)
Jan 15, 2021	18.77	19.26	18.38	18.90	5,303,103	-0.08(-0.41%)
Jan 14, 2021	18.53	19.10	18.39	18.98	3,302,657	+0.68(+3.74%)
Jan 13, 2021	18.64	18.94	18.25	18.30	3,155,783	-0.60(-3.16%)
Jan 12, 2021	18.50	18.93	18.37	18.89	1,843,460	+0.45(+2.45%)
Jan 11, 2021	18.13	18.67	18.01	18.44	2,225,529	-0.41(-2.20%)
Jan 08, 2021	19.17	19.20	18.54	18.86	3,039,720	-0.26(-1.36%)
Jan 07, 2021	19.46	19.46	18.68	19.12	3,877,041	+0.23(+1.22%)
Jan 06, 2021	18.95	19.51	18.71	18.88	7,163,618	+0.05(+0.26%)
Jan 05, 2021	18.39	19.01	18.32	18.84	7,330,146	+0.57(+3.11%)
Jan 04, 2021	17.94	18.38	17.91	18.27	5,419,706	+0.79(+4.52%)
Dec 31, 2020		17.48	17.48	17.48	2,667,197	-0.28(-1.57%)
Dec 30, 2020	17.02	17.90	17.00	17.76	2,667,197	+0.77(+4.54%)
Dec 29, 2020	17.01	17.18	16.84	16.99	1,710,569	+0.02(+0.11%)
Dec 28, 2020	17.12	17.29	16.95	16.97	1,273,509	+0.09(+0.51%)
Dec 24, 2020	17.28	17.28	16.76	16.88	1,303,553	-0.28(-1.63%)
Dec 23, 2020	16.90	17.31	16.90	17.16	1,384,749	+0.46(+2.77%)
Dec 22, 2020	17.12	17.25	16.65	16.70	2,975,279	-0.57(-3.29%)
Dec 21, 2020	16.33	17.36	16.20	17.27	3,135,162	+0.05(+0.28%)
Dec 18, 2020	17.52	17.62	17.19	17.22	2,823,932	-0.40(-2.30%)
Dec 17, 2020	17.92	18.25	17.56	17.62	3,594,976	-0.09(-0.49%)
Dec 16, 2020	17.92	17.99	17.32	17.71	4,860,652	-0.19(-1.08%)
Dec 15, 2020	17.27	17.92	17.22	17.90	7,507,931	+0.83(+4.85%)
Dec 14, 2020	17.55	17.59	17.06	17.07	2,632,350	-0.24(-1.40%)
Dec 11, 2020	17.40	17.42	17.15	17.32	3,053,286	-0.35(-1.96%)
Dec 10, 2020	17.26	17.80	17.22	17.66	3,608,530	+0.37(+2.11%)
Dec 09, 2020	17.51	17.60	16.95	17.30	4,940,038	-0.01(-0.06%)
Dec 08, 2020	17.40	17.57	17.09	17.31	3,541,921	-0.16(-0.93%)
Dec 07, 2020	17.99	18.05	17.39	17.47	5,485,101	-0.62(-3.45%)
Dec 04, 2020	17.06	18.10	17.03	18.09	8,148,930	+1.35(+8.03%)
Dec 03, 2020	16.15	16.92	16.11	16.75	5,074,250	+0.72(+4.50%)
Dec 02, 2020	15.80	16.43	15.58	16.03	5,574,971	+0.28(+1.77%)