Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0007	0.0009	0.0006	0.0009	17,621,300	+0.00(+28.57%)
Feb 27, 2020	0.0007	0.0008	0.0006	0.0007	26,380,200	-0.00(-12.50%)
Feb 26, 2020	0.0009	0.0011	0.0007	0.0008	10,979,312	-0.00(-27.27%)
Feb 25, 2020	0.0012	0.0012	0.0009	0.0011	3,783,411	+0.00(+0.00%)
Feb 24, 2020	0.0011	0.0012	0.0009	0.0011	22,807,886	-0.00(-8.33%)
Feb 21, 2020	0.0012	0.0012	0.0011	0.0012	15,533,000	-0.00(-7.69%)
Feb 20, 2020	0.0015	0.0015	0.0012	0.0013	20,570,836	-0.00(-13.33%)
Feb 19, 2020	0.0020	0.0020	0.0015	0.0015	30,995,376	-0.00(-21.05%)
Feb 18, 2020	0.0016	0.0020	0.0016	0.0019	6,023,164	+0.00(+26.67%)
Feb 14, 2020	0.0020	0.0020	0.0014	0.0015	31,427,800	-0.00(-21.05%)
Feb 13, 2020	0.0025	0.0027	0.0019	0.0019	16,933,568	-0.00(-29.63%)
Feb 12, 2020	0.0050	0.0062	0.0027	0.0027	25,853,920	-0.00(-46.00%)
Feb 11, 2020	0.0025	0.0056	0.0017	0.0050	64,245,532	+0.00(+127.27%)
Feb 10, 2020	0.0024	0.0033	0.0019	0.0022	11,894,095	-0.00(-12.00%)
Feb 07, 2020	0.0035	0.0035	0.0023	0.0025	23,452,500	-0.00(-19.35%)
Feb 06, 2020	0.0045	0.0045	0.0031	0.0031	2,482,114	-0.00(-31.11%)
Feb 05, 2020	0.0048	0.0062	0.0039	0.0045	17,382,356	-0.00(-2.17%)
Feb 04, 2020	0.0046	0.0060	0.0036	0.0046	4,996,471	+0.00(+0.00%)
Jan 31, 2020		0.0046	0.0046	0.0046	0	-0.00(-23.33%)
Jan 30, 2020	0.0070	0.0070	0.0060	0.0060	150,530	-0.00(-20.00%)
Jan 29, 2020	0.0080	0.0080	0.0070	0.0075	2,567,379	-0.00(-19.35%)
Jan 28, 2020	0.0080	0.0097	0.0080	0.0093	627,395	+0.00(+16.25%)
Jan 27, 2020	0.0200	0.0200	0.0080	0.0080	2,259,687	-0.01(-60.00%)
Jan 24, 2020	0.0200	0.0200	0.0200	0.0200	14,900	+0.01(+33.33%)
Jan 23, 2020		0.0150	0.0150	0.0150	16	+0.00(+0.00%)
Jan 17, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jan 16, 2020	0.0200	0.0200	0.0150	0.0200	218,333	+0.00(+11.11%)
Jan 15, 2020		0.0180	0.0180	0.0180	1	+0.00(+0.00%)
Jan 14, 2020		0.0180	0.0180	0.0180	50,000	+0.00(+0.00%)
Jan 13, 2020	0.0180	0.0180	0.0180	0.0180	50,000	-0.00(-10.00%)
Jan 10, 2020	0.0200	0.0200	0.0180	0.0200	649,400	+0.00(+0.00%)
Jan 09, 2020	0.0200	0.0240	0.0200	0.0200	481,825	+0.00(+5.26%)
Jan 08, 2020	0.0275	0.0275	0.0190	0.0190	880,001	-0.01(-36.67%)
Jan 07, 2020	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+9.09%)
Jan 06, 2020	0.0275	0.0275	0.0275	0.0275	100	-0.01(-23.61%)
Jan 03, 2020	0.0389	0.0389	0.0360	0.0360	20,000	-0.00(-5.26%)
Jan 02, 2020	0.0370	0.0380	0.0350	0.0380	135,350	+0.00(+0.00%)
Dec 31, 2019	0.0181	0.0380	0.0181	0.0380	10,400	+0.01(+58.33%)
Dec 30, 2019	0.0249	0.0249	0.0240	0.0240	10,000	+0.00(+0.00%)
Dec 27, 2019	0.0240	0.0240	0.0200	0.0240	60,000	+0.00(+0.00%)
Dec 26, 2019	0.0240	0.0240	0.0240	0.0240	20,000	+0.01(+58.94%)
Dec 24, 2019	0.0400	0.0400	0.0151	0.0151	379,900	-0.02(-62.25%)
Dec 23, 2019	0.0500	0.0500	0.0300	0.0400	230,580	-0.01(-19.84%)
Dec 20, 2019	0.0500	0.0500	0.0499	0.0499	20,000	+0.00(+10.89%)
Dec 19, 2019	0.0542	0.0550	0.0379	0.0450	197,364	-0.02(-34.78%)
Dec 17, 2019		0.0690	0.0690	0.0690	0	-0.00(-1.29%)
Dec 12, 2019		0.0699	0.0699	0.0699	0	+0.00(+1.90%)
Dec 11, 2019	0.0541	0.0686	0.0541	0.0686	2,836	+0.01(+13.20%)
Dec 10, 2019	0.0641	0.0800	0.0606	0.0606	57,100	-0.01(-13.43%)
Dec 09, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)