Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	162.97	171.76	161.44	171.57	1,135,058	+3.63(+2.16%)
Feb 27, 2020	171.95	176.15	166.98	167.94	1,230,194	-9.94(-5.59%)
Feb 26, 2020	184.75	185.90	177.68	177.87	598,079	-5.54(-3.02%)
Feb 25, 2020	193.35	194.11	182.65	183.41	754,083	-8.03(-4.19%)
Feb 24, 2020	197.36	197.36	191.44	191.44	817,341	-15.09(-7.31%)
Feb 21, 2020	210.35	210.44	204.14	206.53	481,728	-7.45(-3.48%)
Feb 20, 2020	215.70	217.99	213.31	213.98	402,578	-0.19(-0.09%)
Feb 19, 2020	212.83	214.36	210.73	214.17	438,904	+3.44(+1.63%)
Feb 18, 2020	212.07	212.64	206.53	210.73	688,751	-4.20(-1.96%)
Feb 14, 2020	217.23	217.23	211.69	214.94	635,203	-0.19(-0.09%)
Feb 13, 2020	217.04	218.28	213.22	215.13	411,349	-2.87(-1.31%)
Feb 12, 2020	218.37	221.05	214.36	217.99	525,036	+4.58(+2.15%)
Feb 11, 2020	213.79	215.70	211.40	213.41	532,818	+3.82(+1.82%)
Feb 10, 2020	211.88	211.88	208.63	209.59	484,502	-3.25(-1.53%)
Feb 07, 2020	212.83	215.70	211.11	212.83	573,195	-2.10(-0.98%)
Feb 06, 2020	220.28	220.67	214.36	214.94	520,208	-5.54(-2.51%)
Feb 05, 2020	216.27	222.67	216.08	220.48	680,638	+8.79(+4.15%)
Feb 04, 2020	212.83	216.27	210.83	211.69	764,528	+4.01(+1.93%)
Feb 03, 2020	209.40	210.35	206.72	207.68	686,847	-0.57(-0.28%)
Jan 31, 2020	209.59	209.97	205.57	208.25	828,327	-4.78(-2.24%)
Jan 30, 2020	209.40	213.41	206.91	213.03	452,264	+1.72(+0.81%)
Jan 29, 2020	215.70	218.37	211.11	211.31	419,234	-2.67(-1.25%)
Jan 28, 2020	213.22	215.13	210.54	213.98	566,831	+2.48(+1.17%)
Jan 27, 2020	214.17	217.04	211.50	211.50	782,087	-10.89(-4.90%)
Jan 24, 2020	227.16	227.35	219.52	222.39	712,773	-6.11(-2.68%)
Jan 23, 2020	229.07	230.22	224.49	228.50	528,568	-3.25(-1.40%)
Jan 22, 2020	234.42	234.42	230.41	231.75	514,224	-2.87(-1.22%)
Jan 21, 2020	240.34	240.34	234.23	234.61	521,375	-7.45(-3.08%)
Jan 17, 2020	247.03	247.70	241.49	242.06	532,201	-2.48(-1.02%)
Jan 16, 2020	243.21	246.84	243.21	244.55	417,447	+2.29(+0.95%)
Jan 15, 2020	245.12	246.27	241.30	242.26	587,291	-5.35(-2.16%)
Jan 14, 2020	245.50	247.70	242.45	247.60	453,038	+0.57(+0.23%)
Jan 13, 2020	247.80	248.56	244.17	247.03	426,325	-2.29(-0.92%)
Jan 10, 2020	249.32	250.66	247.22	249.32	393,240	-1.72(-0.68%)
Jan 09, 2020	248.75	252.19	244.36	251.04	496,202	+2.29(+0.92%)
Jan 08, 2020	256.20	256.20	247.13	248.75	807,154	-8.41(-3.27%)
Jan 07, 2020	261.94	261.94	252.57	257.16	627,518	-5.73(-2.18%)
Jan 06, 2020	260.60	263.27	257.35	262.89	630,092	+4.78(+1.85%)
Jan 03, 2020	260.41	261.17	254.87	258.11	560,423	+3.63(+1.43%)
Jan 02, 2020	255.63	256.20	250.85	254.48	447,277	+1.34(+0.53%)
Dec 31, 2019	252.57	254.48	249.83	253.15	536,451	-3.44(-1.34%)
Dec 30, 2019	256.20	261.74	256.01	256.58	470,237	+2.48(+0.98%)
Dec 27, 2019	256.39	257.54	253.34	254.10	404,336	-2.48(-0.97%)
Dec 26, 2019	257.73	259.64	255.44	256.58	267,404	-0.19(-0.07%)
Dec 24, 2019	256.39	260.41	256.11	256.78	209,632	-0.38(-0.15%)
Dec 23, 2019	249.52	257.54	248.56	257.16	493,829	+8.99(+3.62%)
Dec 20, 2019	251.16	251.72	246.95	248.17	705,457	-1.87(-0.75%)
Dec 19, 2019	247.61	250.97	247.61	250.04	764,461	+2.43(+0.98%)
Dec 18, 2019	244.81	248.92	243.31	247.61	471,470	+2.24(+0.91%)
Dec 17, 2019	244.99	246.86	243.96	245.37	570,330	+1.12(+0.46%)
Dec 16, 2019	243.68	247.61	243.12	244.25	431,322	+3.55(+1.48%)
Dec 13, 2019	243.87	245.55	239.99	240.69	658,244	-2.24(-0.92%)
Dec 12, 2019	236.77	244.25	235.84	242.94	933,112	+7.48(+3.17%)
Dec 11, 2019	231.35	235.46	231.16	235.46	507,513	+4.11(+1.78%)
Dec 10, 2019	230.98	234.34	229.48	231.35	442,165	+0.56(+0.24%)
Dec 09, 2019	229.67	232.84	228.36	230.79	436,268	+0.19(+0.08%)
Dec 06, 2019	222.57	230.79	222.19	230.60	713,308	+9.34(+4.22%)
Dec 05, 2019	224.06	225.37	220.14	221.26	460,675	-1.87(-0.84%)
Dec 04, 2019	216.77	225.74	216.59	223.13	631,027	+9.34(+4.37%)
Dec 03, 2019	216.77	217.15	212.10	213.78	559,684	-5.61(-2.56%)