S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	113.68	113.90	113.35	113.48	560,965	-0.30(-0.26%)
Feb 27, 2019	113.56	113.95	113.09	113.78	539,574	-0.07(-0.06%)
Feb 26, 2019	113.55	114.22	113.52	113.85	288,581	+0.03(+0.02%)
Feb 25, 2019	114.19	114.52	113.80	113.83	1,018,678	+0.31(+0.28%)
Feb 22, 2019	113.12	113.57	113.04	113.51	370,645	+0.67(+0.60%)
Feb 21, 2019	112.96	113.11	112.38	112.84	568,534	-0.40(-0.35%)
Feb 20, 2019	113.02	113.41	112.71	113.23	591,850	+0.22(+0.20%)
Feb 19, 2019	112.49	113.33	112.49	113.01	316,017	+0.19(+0.16%)
Feb 15, 2019	112.43	112.83	112.28	112.83	595,959	+1.24(+1.12%)
Feb 14, 2019	111.40	112.06	111.01	111.58	598,574	-0.29(-0.26%)
Feb 13, 2019	111.98	112.37	111.83	111.87	343,349	+0.29(+0.26%)
Feb 12, 2019	110.73	111.74	110.73	111.58	619,953	+1.46(+1.32%)
Feb 11, 2019	110.47	110.56	109.89	110.13	542,248	-0.05(-0.04%)
Feb 08, 2019	109.51	110.19	109.12	110.17	475,770	-0.03(-0.03%)
Feb 07, 2019	110.65	110.73	109.42	110.20	1,042,656	-1.25(-1.13%)
Feb 06, 2019	111.53	111.74	111.16	111.45	518,463	-0.21(-0.19%)
Feb 05, 2019	111.26	111.78	111.13	111.67	542,220	+0.63(+0.57%)
Feb 04, 2019	110.12	111.05	110.02	111.04	511,953	+0.89(+0.80%)
Feb 01, 2019	110.26	110.78	109.87	110.15	855,302	-0.06(-0.05%)
Jan 31, 2019	109.24	110.49	109.19	110.21	830,419	+1.02(+0.93%)
Jan 30, 2019	108.09	109.53	107.77	109.19	824,265	+1.88(+1.75%)
Jan 29, 2019	107.65	107.86	107.02	107.31	356,094	-0.31(-0.29%)
Jan 28, 2019	107.72	107.72	106.81	107.62	792,259	-1.06(-0.98%)
Jan 25, 2019	108.60	109.08	108.45	108.69	1,311,674	+0.80(+0.74%)
Jan 24, 2019	107.94	108.14	107.24	107.88	436,472	-0.12(-0.11%)
Jan 23, 2019	108.20	108.52	106.88	108.00	705,738	+0.32(+0.30%)
Jan 22, 2019	108.42	108.58	106.90	107.68	1,467,470	-1.53(-1.40%)
Jan 18, 2019	108.88	109.51	108.39	109.21	1,013,965	+1.27(+1.18%)
Jan 17, 2019	106.80	108.34	106.70	107.94	847,420	+0.77(+0.72%)
Jan 16, 2019	107.22	107.65	107.15	107.16	1,034,502	+0.22(+0.21%)
Jan 15, 2019	105.83	107.11	105.83	106.94	636,466	+1.29(+1.22%)
Jan 14, 2019	105.33	105.96	105.17	105.65	273,970	-0.53(-0.50%)
Jan 11, 2019	105.73	106.22	105.43	106.18	489,967	-0.01(-0.01%)
Jan 10, 2019	105.27	106.31	104.90	106.19	611,772	+0.20(+0.19%)
Jan 09, 2019	106.03	106.42	105.35	105.98	825,184	+0.34(+0.32%)
Jan 08, 2019	105.22	106.00	104.64	105.64	1,003,515	+0.93(+0.89%)
Jan 07, 2019	104.21	105.32	103.65	104.71	930,755	+0.67(+0.65%)
Jan 04, 2019	102.06	104.28	101.88	104.04	1,184,549	+3.56(+3.55%)
Jan 03, 2019	102.29	102.49	100.31	100.47	1,771,786	-2.78(-2.69%)
Jan 02, 2019	101.26	103.63	101.10	103.25	1,049,839	+0.34(+0.33%)
Dec 31, 2018	102.75	103.01	101.94	102.91	1,598,653	+0.97(+0.95%)
Dec 28, 2018	102.62	103.47	101.46	101.94	1,726,428	-0.14(-0.14%)
Dec 27, 2018	99.91	102.08	98.20	102.08	2,292,065	+0.81(+0.80%)
Dec 26, 2018	96.89	101.29	96.17	101.27	2,629,160	+4.99(+5.19%)
Dec 24, 2018	98.09	98.75	96.28	96.28	1,844,883	-2.57(-2.60%)
Dec 21, 2018	101.29	102.64	98.54	98.85	3,132,173	-2.24(-2.22%)
Dec 20, 2018	102.14	102.93	100.13	101.09	2,746,895	-1.63(-1.59%)
Dec 19, 2018	104.54	105.92	101.96	102.73	2,578,892	-1.73(-1.66%)
Dec 18, 2018	105.20	105.59	103.73	104.46	1,361,850	+0.09(+0.09%)
Dec 17, 2018	105.98	106.58	103.71	104.37	1,473,392	-2.16(-2.03%)
Dec 14, 2018	107.62	107.99	106.26	106.53	1,073,608	-2.18(-2.01%)
Dec 13, 2018	109.01	109.52	108.16	108.72	1,070,090	+0.16(+0.14%)
Dec 12, 2018	109.43	110.01	108.50	108.56	874,259	+0.54(+0.50%)
Dec 11, 2018	109.49	109.58	107.28	108.02	902,815	+0.00(+0.00%)
Dec 10, 2018	107.59	108.43	105.72	108.02	1,286,030	+0.29(+0.27%)
Dec 07, 2018	110.19	110.88	107.37	107.72	851,869	-2.68(-2.43%)
Dec 06, 2018	108.61	110.41	107.35	110.41	1,200,493	-0.14(-0.12%)
Dec 04, 2018	113.93	114.05	110.38	110.54	1,010,083	-3.74(-3.28%)