US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	104.28	105.20	104.23	104.56	384,844	+0.28(+0.27%)
Feb 27, 2019	103.71	104.40	103.28	104.28	230,702	+0.26(+0.25%)
Feb 26, 2019	104.53	104.81	103.95	104.02	1,557,066	-0.70(-0.67%)
Feb 25, 2019	105.33	105.67	104.64	104.72	1,134,012	-0.00(-0.00%)
Feb 22, 2019	104.15	104.79	103.93	104.72	774,600	+1.02(+0.98%)
Feb 21, 2019	104.35	104.56	103.35	103.70	594,216	-0.85(-0.81%)
Feb 20, 2019	103.97	104.61	103.75	104.56	712,352	+0.53(+0.51%)
Feb 19, 2019	103.75	104.31	103.37	104.03	754,902	-0.07(-0.07%)
Feb 15, 2019	102.50	104.10	102.44	104.10	989,400	+2.12(+2.08%)
Feb 14, 2019	101.81	102.30	101.36	101.98	744,452	-0.12(-0.12%)
Feb 13, 2019	102.41	102.50	101.75	102.11	866,390	+0.11(+0.11%)
Feb 12, 2019	101.54	102.09	101.27	102.00	906,692	+1.20(+1.19%)
Feb 11, 2019	100.64	101.16	100.47	100.80	620,146	+0.41(+0.41%)
Feb 08, 2019	99.44	100.39	99.25	100.39	610,400	+0.29(+0.29%)
Feb 07, 2019	100.08	100.45	98.90	100.10	570,718	-0.50(-0.49%)
Feb 06, 2019	100.56	100.96	100.05	100.59	676,602	+0.09(+0.09%)
Feb 05, 2019	99.78	100.53	99.45	100.50	1,290,312	+1.07(+1.08%)
Feb 04, 2019	97.39	99.44	97.01	99.43	714,740	+2.03(+2.08%)
Feb 01, 2019	97.62	98.08	97.08	97.40	443,800	+0.15(+0.15%)
Jan 31, 2019	96.88	97.81	96.51	97.25	377,970	-0.09(-0.10%)
Jan 30, 2019	97.48	97.86	95.56	97.34	446,510	+1.33(+1.39%)
Jan 29, 2019	94.29	96.45	94.19	96.01	716,362	+1.81(+1.92%)
Jan 28, 2019	93.67	94.22	92.95	94.20	346,642	-0.11(-0.12%)
Jan 25, 2019	94.50	94.82	94.11	94.31	376,600	+0.84(+0.90%)
Jan 24, 2019	92.75	94.14	92.64	93.47	405,666	+0.83(+0.90%)
Jan 23, 2019	92.27	93.48	91.36	92.64	437,164	+1.17(+1.28%)
Jan 22, 2019	93.06	93.06	90.83	91.47	704,672	-2.22(-2.36%)
Jan 18, 2019	92.84	94.16	92.84	93.68	734,400	+1.42(+1.54%)
Jan 17, 2019	90.39	92.90	90.39	92.26	398,740	+1.40(+1.54%)
Jan 16, 2019	91.23	91.29	90.48	90.86	353,272	-0.19(-0.20%)
Jan 15, 2019	91.06	91.22	90.19	91.05	294,206	+0.19(+0.21%)
Jan 14, 2019	90.05	91.52	90.00	90.86	239,236	-0.04(-0.04%)
Jan 11, 2019	90.34	90.95	89.69	90.90	237,400	+0.18(+0.19%)
Jan 10, 2019	89.00	90.75	89.00	90.72	324,650	+1.18(+1.32%)
Jan 09, 2019	89.51	89.86	89.12	89.54	377,854	+0.47(+0.52%)
Jan 08, 2019	88.61	89.12	88.12	89.08	394,708	+1.44(+1.64%)
Jan 07, 2019	87.09	87.97	86.34	87.64	396,118	+0.72(+0.83%)
Jan 04, 2019	85.45	87.16	84.86	86.92	934,000	+2.75(+3.27%)
Jan 03, 2019	86.23	86.23	84.00	84.17	500,894	-2.61(-3.00%)
Jan 02, 2019	85.00	86.86	84.65	86.78	484,936	+0.34(+0.40%)
Dec 31, 2018	85.91	86.61	85.55	86.43	554,800	+1.01(+1.18%)
Dec 28, 2018	85.83	86.51	84.92	85.42	719,000	+0.10(+0.12%)
Dec 27, 2018	82.58	85.33	82.17	85.33	2,696,332	+1.27(+1.51%)
Dec 26, 2018	81.45	84.08	80.14	84.06	975,324	+3.04(+3.75%)
Dec 24, 2018	82.58	83.12	81.02	81.02	803,800	-2.49(-2.98%)
Dec 21, 2018	85.44	85.93	83.42	83.50	927,600	-2.14(-2.50%)
Dec 20, 2018	87.50	88.10	84.53	85.64	1,791,500	-2.47(-2.80%)
Dec 19, 2018	90.20	91.14	87.50	88.11	548,512	-2.13(-2.36%)
Dec 18, 2018	90.47	91.58	89.73	90.25	482,568	+0.56(+0.63%)
Dec 17, 2018	91.10	92.00	89.17	89.68	792,624	-1.84(-2.01%)
Dec 14, 2018	91.42	92.25	91.19	91.52	462,000	-0.82(-0.89%)
Dec 13, 2018	93.60	93.60	92.20	92.34	221,116	-0.71(-0.76%)
Dec 12, 2018	93.05	94.25	92.55	93.05	375,876	+1.08(+1.17%)
Dec 11, 2018	93.75	94.44	91.22	91.97	576,148	-0.42(-0.45%)
Dec 10, 2018	91.43	92.92	90.59	92.39	2,184,108	+1.31(+1.44%)
Dec 07, 2018	92.30	93.55	90.68	91.08	1,997,400	-1.33(-1.44%)
Dec 06, 2018	90.94	92.41	89.30	92.41	4,095,842	-0.47(-0.51%)
Dec 04, 2018	96.30	96.53	92.81	92.88	800,200	-3.84(-3.98%)