Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0001	0.0001	0.0001	0.0001	755,850	+0.00(+0.00%)
Feb 26, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 25, 2019	0.0001	0.0001	0.0001	0.0001	2,037,500	+0.00(+0.00%)
Feb 22, 2019	0.0001	0.0001	0.0001	0.0001	12,599,900	+0.00(+0.00%)
Feb 21, 2019	0.0001	0.0001	0.0001	0.0001	7,341,500	+0.00(+0.00%)
Feb 20, 2019	0.0001	0.0001	0.0001	0.0001	3,100,000	+0.00(+0.00%)
Feb 19, 2019	0.0001	0.0001	0.0001	0.0001	24,361,002	+0.00(+0.00%)
Feb 15, 2019	0.0001	0.0001	0.0001	0.0001	2,549,900	+0.00(+0.00%)
Feb 14, 2019	0.0001	0.0001	0.0001	0.0001	2,740,000	+0.00(+0.00%)
Feb 13, 2019	0.0001	0.0001	0.0001	0.0001	9,200,000	+0.00(+0.00%)
Feb 12, 2019	0.0001	0.0001	0.0001	0.0001	5,300,000	+0.00(+0.00%)
Feb 11, 2019	0.0001	0.0001	0.0001	0.0001	13,517,097	+0.00(+0.00%)
Feb 08, 2019	0.0001	0.0001	0.0001	0.0001	61,139,900	+0.00(+0.00%)
Feb 07, 2019	0.0001	0.0001	0.0001	0.0001	1,455,000	+0.00(+0.00%)
Feb 06, 2019	0.0001	0.0001	0.0001	0.0001	10,129,998	+0.00(+0.00%)
Feb 05, 2019	0.0001	0.0001	0.0001	0.0001	53,415,012	-0.00(-50.00%)
Feb 04, 2019	0.0002	0.0002	0.0001	0.0002	553,937,216	+0.00(+0.00%)
Feb 01, 2019	0.0002	0.0002	0.0001	0.0002	40,702,200	+0.00(+0.00%)
Jan 31, 2019	0.0001	0.0002	0.0001	0.0002	29,863,822	+0.00(+100.00%)
Jan 30, 2019	0.0001	0.0002	0.0001	0.0001	107,505,600	+0.00(+0.00%)
Jan 29, 2019	0.0001	0.0001	0.0001	0.0001	5,180,000	+0.00(+0.00%)
Jan 28, 2019	0.0001	0.0001	0.0001	0.0001	4,760,000	+0.00(+0.00%)
Jan 25, 2019	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Jan 24, 2019	0.0001	0.0001	0.0001	0.0001	1,050,000	+0.00(+0.00%)
Jan 23, 2019	0.0001	0.0001	0.0001	0.0001	2,961,185	+0.00(+0.00%)
Jan 22, 2019	0.0001	0.0001	0.0001	0.0001	4,300,000	+0.00(+0.00%)
Jan 18, 2019	0.0001	0.0001	0.0001	0.0001	4,500,000	+0.00(+0.00%)
Jan 17, 2019	0.0001	0.0001	0.0001	0.0001	5,380,800	+0.00(+0.00%)
Jan 16, 2019	0.0001	0.0001	0.0001	0.0001	3,600,000	+0.00(+0.00%)
Jan 15, 2019	0.0001	0.0001	0.0001	0.0001	6,499,999	+0.00(+0.00%)
Jan 14, 2019	0.0001	0.0001	0.0001	0.0001	25,875,000	+0.00(+0.00%)
Jan 11, 2019	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Jan 10, 2019	0.0001	0.0001	0.0001	0.0001	13,400,097	+0.00(+0.00%)
Jan 09, 2019	0.0001	0.0001	0.0001	0.0001	365,953	+0.00(+0.00%)
Jan 08, 2019	0.0001	0.0001	0.0001	0.0001	2,510,000	+0.00(+0.00%)
Jan 07, 2019	0.0001	0.0001	0.0001	0.0001	2,868,000	+0.00(+0.00%)
Jan 04, 2019	0.0001	0.0001	0.0001	0.0001	5,610,900	+0.00(+0.00%)
Jan 03, 2019	0.0001	0.0001	0.0001	0.0001	4,680,000	+0.00(+0.00%)
Jan 02, 2019	0.0001	0.0001	0.0001	0.0001	6,535,500	+0.00(+0.00%)
Dec 31, 2018	0.0001	0.0001	0.0001	0.0001	6,310,500	+0.00(+0.00%)
Dec 28, 2018	0.0001	0.0001	0.0001	0.0001	7,130,000	+0.00(+0.00%)
Dec 27, 2018	0.0001	0.0001	0.0001	0.0001	18,649,998	+0.00(+0.00%)
Dec 26, 2018	0.0001	0.0001	0.0001	0.0001	29,600,000	+0.00(+0.00%)
Dec 24, 2018	0.0001	0.0001	0.0001	0.0001	5,330,000	+0.00(+0.00%)
Dec 21, 2018	0.0001	0.0001	0.0001	0.0001	7,199,900	+0.00(+0.00%)
Dec 20, 2018	0.0001	0.0001	0.0001	0.0001	37,399,860	+0.00(+0.00%)
Dec 19, 2018	0.0001	0.0001	0.0001	0.0001	14,224,002	+0.00(+0.00%)
Dec 18, 2018	0.0001	0.0001	0.0001	0.0001	8,780,000	+0.00(+0.00%)
Dec 17, 2018	0.0001	0.0001	0.0001	0.0001	12,724,796	+0.00(+0.00%)
Dec 14, 2018	0.0001	0.0001	0.0001	0.0001	30,580,000	+0.00(+0.00%)
Dec 13, 2018	0.0001	0.0001	0.0001	0.0001	4,600,000	+0.00(+0.00%)
Dec 12, 2018	0.0001	0.0001	0.0001	0.0001	4,433,333	+0.00(+0.00%)
Dec 11, 2018	0.0001	0.0001	0.0001	0.0001	19,580,900	+0.00(+0.00%)
Dec 10, 2018	0.0001	0.0001	0.0001	0.0001	14,670,000	+0.00(+0.00%)
Dec 07, 2018	0.0001	0.0002	0.0001	0.0001	149,821,600	-0.00(-50.00%)
Dec 06, 2018	0.0001	0.0002	0.0001	0.0002	97,671,976	+0.00(+100.00%)
Dec 04, 2018	0.0001	0.0001	0.0001	0.0001	55,900,000	+0.00(+0.00%)