National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.01	22.64	21.91	22.44	629,374	+0.43(+1.94%)
Feb 27, 2019	22.00	22.34	21.89	22.01	522,726	-0.11(-0.50%)
Feb 26, 2019	22.26	22.26	21.95	22.12	277,091	+0.00(+0.00%)
Feb 25, 2019	22.15	22.43	21.89	22.12	693,244	-0.31(-1.38%)
Feb 22, 2019	22.03	22.50	21.79	22.43	495,591	+0.40(+1.83%)
Feb 21, 2019	22.42	22.50	21.88	22.03	496,890	-0.53(-2.35%)
Feb 20, 2019	22.74	22.74	22.43	22.56	597,354	-0.21(-0.90%)
Feb 19, 2019	22.54	22.96	22.54	22.77	286,902	+0.17(+0.74%)
Feb 15, 2019	22.69	22.69	22.49	22.60	460,885	+0.02(+0.11%)
Feb 14, 2019	22.68	22.85	22.47	22.58	359,104	-0.10(-0.42%)
Feb 13, 2019	22.57	22.70	22.48	22.67	240,607	+0.04(+0.17%)
Feb 12, 2019	23.17	23.17	22.54	22.63	244,719	-0.52(-2.26%)
Feb 11, 2019	23.07	23.22	22.99	23.15	165,114	+0.07(+0.31%)
Feb 08, 2019	22.89	23.23	22.89	23.08	391,980	+0.16(+0.69%)
Feb 07, 2019	22.68	22.98	22.58	22.92	213,149	+0.25(+1.08%)
Feb 06, 2019	22.62	22.72	22.50	22.68	153,320	+0.06(+0.24%)
Feb 05, 2019	22.73	22.89	22.48	22.62	267,327	-0.10(-0.45%)
Feb 04, 2019	22.68	22.73	22.47	22.73	305,717	+0.04(+0.17%)
Feb 01, 2019	23.04	23.10	22.23	22.69	454,701	-0.37(-1.62%)
Jan 31, 2019	22.64	23.07	22.53	23.06	463,127	+0.44(+1.93%)
Jan 30, 2019	22.45	22.81	22.43	22.62	409,578	+0.28(+1.24%)
Jan 29, 2019	22.01	22.36	22.01	22.35	301,733	+0.33(+1.51%)
Jan 28, 2019	21.55	22.05	21.55	22.01	474,823	+0.36(+1.68%)
Jan 25, 2019	21.19	21.68	21.17	21.65	377,971	+0.50(+2.36%)
Jan 24, 2019	21.00	21.30	20.84	21.15	251,543	+0.18(+0.87%)
Jan 23, 2019	21.05	21.08	20.74	20.97	201,762	-0.08(-0.38%)
Jan 22, 2019	20.99	21.21	20.75	21.05	461,646	+0.06(+0.26%)
Jan 18, 2019	21.35	21.41	20.95	20.99	443,091	-0.36(-1.71%)
Jan 17, 2019	21.12	21.37	21.09	21.35	561,004	+0.18(+0.86%)
Jan 16, 2019	21.06	21.20	20.90	21.17	243,013	+0.11(+0.53%)
Jan 15, 2019	20.89	21.20	20.88	21.06	357,143	+0.16(+0.76%)
Jan 14, 2019	20.74	21.20	20.66	20.90	591,381	+0.14(+0.69%)
Jan 11, 2019	20.54	20.79	20.48	20.76	395,387	+0.17(+0.85%)
Jan 10, 2019	20.12	20.70	20.12	20.59	490,654	+0.38(+1.88%)
Jan 09, 2019	20.58	20.67	20.03	20.21	348,158	-0.31(-1.51%)
Jan 08, 2019	20.18	20.53	20.09	20.51	643,993	+0.43(+2.13%)
Jan 07, 2019	20.12	20.26	19.90	20.09	533,236	-0.01(-0.04%)
Jan 04, 2019	20.21	20.62	20.09	20.09	541,780	-0.08(-0.39%)
Jan 03, 2019	20.04	20.52	19.94	20.17	410,041	+0.14(+0.71%)
Jan 02, 2019	20.74	20.77	19.93	20.03	508,837	-0.94(-4.46%)
Dec 31, 2018	20.90	21.04	20.48	20.97	657,380	+0.13(+0.65%)
Dec 28, 2018	20.74	21.09	20.48	20.83	543,168	+0.23(+1.12%)
Dec 27, 2018	20.45	20.62	20.01	20.60	585,640	-0.02(-0.11%)
Dec 26, 2018	20.17	20.64	19.98	20.63	581,856	+0.50(+2.48%)
Dec 24, 2018	21.05	21.09	20.12	20.13	250,382	-0.96(-4.55%)
Dec 21, 2018	21.41	21.84	21.05	21.09	1,429,225	-0.44(-2.02%)
Dec 20, 2018	21.65	21.89	21.43	21.52	520,670	-0.17(-0.77%)
Dec 19, 2018	22.19	22.26	21.65	21.69	601,054	-0.34(-1.55%)
Dec 18, 2018	21.85	22.40	21.76	22.03	740,788	+0.30(+1.39%)
Dec 17, 2018	23.15	23.20	21.71	21.73	973,069	-1.45(-6.26%)
Dec 14, 2018	23.31	23.61	23.16	23.18	863,466	-0.25(-1.05%)
Dec 13, 2018	22.60	23.72	22.58	23.42	1,327,503	+1.01(+4.53%)
Dec 12, 2018	23.10	23.10	22.30	22.41	838,951	-0.51(-2.22%)
Dec 11, 2018	22.75	23.03	22.50	22.92	514,263	+0.34(+1.49%)
Dec 10, 2018	23.12	23.12	22.09	22.58	760,923	-0.55(-2.37%)
Dec 07, 2018	23.23	23.24	22.94	23.13	595,993	-0.10(-0.44%)
Dec 06, 2018	22.00	23.25	21.82	23.23	1,142,856	+1.31(+5.97%)
Dec 04, 2018	22.09	22.25	21.84	21.92	462,458	-0.15(-0.68%)