Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.92	27.25	26.89	27.08	4,215	-0.54(-1.95%)
Feb 27, 2017	27.36	27.62	27.15	27.62	4,057	+0.73(+2.73%)
Feb 21, 2017		26.88	26.88	26.88	54	+0.39(+1.48%)
Feb 17, 2017		26.49	26.49	26.49	0	-0.87(-3.20%)
Feb 16, 2017	27.37	27.37	27.37	27.37	167	+0.87(+3.30%)
Feb 14, 2017		26.49	26.49	26.49	0	-0.34(-1.28%)
Feb 13, 2017	26.69	26.83	26.64	26.83	1,047	-0.29(-1.08%)
Feb 10, 2017	27.37	27.37	26.49	27.13	1,405	+0.20(+0.73%)
Feb 09, 2017	27.36	27.37	26.93	26.93	8,802	-0.44(-1.61%)
Feb 08, 2017	27.27	27.37	26.65	27.37	1,687	+0.00(+0.00%)
Feb 07, 2017	27.12	27.37	26.95	27.37	5,201	+0.24(+0.90%)
Feb 06, 2017	26.39	27.13	26.38	27.13	4,282	+0.18(+0.66%)
Feb 03, 2017	26.69	26.95	26.49	26.95	6,900	+0.36(+1.35%)
Feb 02, 2017	26.59	26.59	26.59	26.59	557	-0.29(-1.09%)
Feb 01, 2017	26.15	26.88	25.70	26.88	904	+0.05(+0.18%)
Jan 31, 2017	26.88	26.88	26.83	26.83	247	+0.88(+3.39%)
Jan 30, 2017	26.20	27.13	25.95	25.95	4,108	-0.20(-0.75%)
Jan 27, 2017	27.13	27.13	25.11	26.15	3,231	-0.98(-3.60%)
Jan 26, 2017	27.13	27.13	27.13	27.13	513	+0.24(+0.91%)
Jan 25, 2017	27.13	27.13	26.39	26.88	3,201	+0.10(+0.36%)
Jan 24, 2017	26.88	26.88	26.59	26.79	4,578	+0.05(+0.18%)
Jan 20, 2017		26.74	26.74	26.74	11	+0.10(+0.37%)
Jan 19, 2017	26.88	26.88	25.51	26.64	1,449	-0.23(-0.87%)
Jan 18, 2017	26.54	26.88	26.54	26.87	2,480	+0.70(+2.67%)
Jan 17, 2017	25.71	26.88	25.71	26.17	320	-0.71(-2.64%)
Jan 13, 2017		26.88	26.88	26.88	0	+0.44(+1.68%)
Jan 12, 2017	26.43	26.44	26.43	26.44	1,029	-0.44(-1.65%)
Jan 10, 2017		26.88	26.88	26.88	0	+0.59(+2.23%)
Jan 09, 2017	26.30	26.30	26.30	26.30	194	+0.15(+0.56%)
Jan 06, 2017	26.79	26.79	25.71	26.15	3,583	-0.49(-1.83%)
Jan 05, 2017	26.88	27.13	25.66	26.64	3,601	+0.20(+0.74%)
Jan 04, 2017	25.77	26.53	25.77	26.44	7,257	+0.05(+0.18%)
Jan 03, 2017	25.95	27.13	24.99	26.39	9,902	-0.73(-2.70%)
Dec 30, 2016		27.13	27.13	27.13	0	+0.05(+0.18%)
Dec 28, 2016		27.08	27.08	27.08	25	+0.54(+2.03%)
Dec 27, 2016	27.13	27.13	26.54	26.54	625	+0.00(+0.00%)
Dec 23, 2016		26.54	26.54	26.54	0	+0.15(+0.56%)
Dec 22, 2016	26.34	27.13	26.34	26.39	10,509	+0.24(+0.93%)
Dec 21, 2016	25.42	26.15	25.42	26.15	12,337	+0.73(+2.88%)
Dec 20, 2016	25.31	25.65	25.27	25.42	7,527	+0.49(+1.96%)
Dec 14, 2016		24.93	24.93	24.93	0	-0.59(-2.30%)
Dec 13, 2016	25.51	25.51	25.51	25.51	550	+0.10(+0.38%)
Dec 12, 2016	25.42	25.42	25.42	25.42	219	-0.24(-0.95%)
Dec 08, 2016		25.66	25.66	25.66	106	+1.22(+5.00%)
Dec 07, 2016	25.17	25.17	24.44	24.44	415	-0.73(-2.91%)
Dec 06, 2016	25.17	25.17	25.16	25.17	1,232	+0.00(+0.00%)
Dec 05, 2016	25.17	25.17	25.07	25.17	1,198	+0.09(+0.35%)
Dec 02, 2016	25.12	25.12	24.99	25.08	2,458	+0.44(+1.78%)