Dave & Buster's Entertainment (NQ: PLAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.25	36.36	35.31	36.16	407,022	+0.15(+0.41%)
Feb 26, 2016	36.24	36.62	35.27	36.01	362,321	+0.10(+0.27%)
Feb 25, 2016	35.83	36.34	35.27	35.91	501,551	+0.20(+0.55%)
Feb 24, 2016	35.38	35.85	34.41	35.72	343,804	+0.02(+0.05%)
Feb 23, 2016	35.67	36.85	35.24	35.70	798,988	+0.02(+0.05%)
Feb 22, 2016	34.79	36.36	34.79	35.68	1,340,140	+1.05(+3.03%)
Feb 19, 2016	32.96	34.64	32.39	34.63	600,730	+1.53(+4.62%)
Feb 18, 2016	33.54	34.10	32.45	33.10	611,469	-0.57(-1.69%)
Feb 17, 2016	33.57	34.08	32.85	33.67	347,829	+0.24(+0.70%)
Feb 16, 2016	33.28	34.01	32.64	33.44	395,847	+0.65(+1.97%)
Feb 12, 2016	31.19	32.79	32.79	32.79	518,048	+2.08(+6.76%)
Feb 11, 2016	29.74	30.92	29.18	30.71	360,938	+0.26(+0.87%)
Feb 10, 2016	31.35	31.92	30.41	30.45	225,814	-0.52(-1.68%)
Feb 09, 2016	29.88	31.68	29.50	30.97	806,912	+0.34(+1.12%)
Feb 08, 2016	31.54	32.05	28.94	30.62	1,011,586	-1.53(-4.75%)
Feb 05, 2016	34.88	35.30	32.05	32.15	837,683	-2.93(-8.35%)
Feb 04, 2016	35.50	35.92	34.93	35.08	472,092	-0.52(-1.46%)
Feb 03, 2016	36.08	36.08	34.91	35.60	530,999	-0.30(-0.85%)
Feb 02, 2016	36.12	36.66	35.06	35.90	668,117	-0.50(-1.37%)
Feb 01, 2016	35.32	36.45	35.27	36.40	531,836	+0.87(+2.45%)
Jan 29, 2016	34.01	35.53	33.63	35.53	496,164	+1.49(+4.37%)
Jan 28, 2016	34.88	35.06	33.68	34.04	373,481	-0.58(-1.67%)
Jan 27, 2016	34.98	35.15	34.24	34.62	558,158	-0.43(-1.23%)
Jan 26, 2016	34.53	35.11	34.13	35.05	404,909	+0.73(+2.14%)
Jan 25, 2016	34.67	35.44	33.94	34.32	408,043	-0.56(-1.60%)
Jan 22, 2016	34.49	35.76	33.90	34.88	578,242	+0.88(+2.59%)
Jan 21, 2016	33.20	34.65	32.86	33.99	727,910	+0.73(+2.21%)
Jan 20, 2016	31.87	33.85	31.65	33.26	1,047,367	+0.97(+3.00%)
Jan 19, 2016	34.45	34.78	32.14	32.29	1,340,571	-2.02(-5.88%)
Jan 15, 2016	34.62	34.31	34.31	34.31	899,005	-1.43(-4.00%)
Jan 14, 2016	36.18	36.44	33.74	35.74	1,335,398	-0.09(-0.25%)
Jan 13, 2016	38.04	38.05	35.31	35.83	1,397,126	-2.17(-5.72%)
Jan 12, 2016	38.36	38.82	37.58	38.00	747,129	+0.07(+0.18%)
Jan 11, 2016	38.90	39.00	37.48	37.93	767,094	-0.77(-2.00%)
Jan 08, 2016	40.41	41.03	38.43	38.71	707,042	-1.67(-4.13%)
Jan 07, 2016	41.04	41.85	40.17	40.37	786,512	-1.20(-2.90%)
Jan 06, 2016	40.88	42.18	40.47	41.58	498,217	+0.54(+1.31%)
Jan 05, 2016	41.12	42.12	40.39	41.04	584,795	+0.18(+0.43%)
Jan 04, 2016	40.79	41.21	39.96	40.86	667,555	-0.03(-0.07%)
Dec 31, 2015	41.02	40.89	40.89	40.89	308,277	-0.29(-0.71%)
Dec 30, 2015	40.69	41.72	40.62	41.18	316,730	+0.35(+0.86%)
Dec 29, 2015	40.75	41.02	40.40	40.83	650,950	+0.26(+0.65%)
Dec 28, 2015	40.44	40.96	40.13	40.57	304,342	+0.08(+0.19%)
Dec 24, 2015	40.57	40.49	40.49	40.49	140,970	+0.01(+0.02%)
Dec 23, 2015	40.78	40.90	40.17	40.48	287,746	-0.13(-0.31%)
Dec 22, 2015	40.78	41.04	40.07	40.61	305,367	-0.08(-0.19%)
Dec 21, 2015	39.77	40.79	39.33	40.68	648,029	+1.01(+2.54%)
Dec 18, 2015	39.50	40.04	38.65	39.68	808,641	+0.40(+1.02%)
Dec 17, 2015	39.48	40.07	39.13	39.27	715,917	+0.10(+0.25%)
Dec 16, 2015	38.73	39.33	37.91	39.18	608,351	+0.85(+2.22%)
Dec 15, 2015	38.92	39.14	37.74	38.32	1,713,568	-0.28(-0.74%)
Dec 14, 2015	39.33	39.94	38.10	38.61	458,900	-0.73(-1.87%)
Dec 11, 2015	39.86	40.43	39.14	39.34	402,089	-1.17(-2.88%)
Dec 10, 2015	38.84	40.69	38.84	40.51	1,239,791	+1.78(+4.60%)
Dec 09, 2015	41.50	42.09	37.12	38.73	2,564,624	+0.13(+0.33%)
Dec 08, 2015	39.07	39.19	37.78	38.60	1,177,770	-0.96(-2.43%)
Dec 07, 2015	39.26	40.95	39.19	39.56	779,890	+0.35(+0.90%)
Dec 04, 2015	37.60	39.26	37.51	39.21	504,698	+1.53(+4.06%)
Dec 03, 2015	37.82	38.47	37.25	37.68	366,203	+0.06(+0.16%)
Dec 02, 2015	37.27	37.68	36.35	37.62	323,229	+0.46(+1.24%)