Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.50	15.60	9.100	9.900	1,427,000	-12.30(-55.41%)
Feb 26, 2016	21.20	23.40	21.20	22.20	78,780	+1.00(+4.72%)
Feb 25, 2016	22.40	22.50	19.90	21.20	109,641	-1.40(-6.19%)
Feb 24, 2016	19.70	22.60	18.80	22.60	134,606	+2.70(+13.57%)
Feb 23, 2016	21.30	21.40	19.90	19.90	65,551	-1.50(-7.01%)
Feb 22, 2016	21.20	22.70	20.70	21.40	105,109	+0.80(+3.88%)
Feb 19, 2016	21.70	21.95	20.70	20.60	69,276	-1.30(-5.94%)
Feb 18, 2016	23.60	23.60	21.70	21.90	102,890	-1.80(-7.59%)
Feb 17, 2016	21.90	25.00	21.90	23.70	70,319	+2.10(+9.72%)
Feb 16, 2016	20.90	22.10	19.70	21.60	79,913	+0.80(+3.85%)
Feb 12, 2016	20.10	20.80	20.80	20.80	137,660	+0.80(+4.00%)
Feb 11, 2016	20.00	20.90	18.90	20.00	108,204	+0.00(+0.00%)
Feb 10, 2016	20.30	20.90	19.50	20.00	45,110	-0.30(-1.48%)
Feb 09, 2016	23.50	23.50	19.40	20.30	138,123	-3.60(-15.06%)
Feb 08, 2016	25.10	25.10	23.10	23.90	129,619	-1.60(-6.27%)
Feb 05, 2016	22.90	25.85	22.30	25.50	159,197	+2.60(+11.35%)
Feb 04, 2016	20.40	23.00	20.40	22.90	150,706	+2.60(+12.81%)
Feb 03, 2016	19.10	20.70	18.63	20.30	71,500	+1.20(+6.28%)
Feb 02, 2016	20.60	20.90	18.80	19.10	59,976	-1.70(-8.17%)
Feb 01, 2016	21.80	21.90	19.80	20.80	80,628	-1.00(-4.59%)
Jan 29, 2016	19.90	21.85	19.70	21.80	83,282	+2.30(+11.79%)
Jan 28, 2016	19.00	19.60	18.40	19.50	46,832	+0.40(+2.09%)
Jan 27, 2016	17.90	19.90	17.82	19.10	69,983	+0.90(+4.95%)
Jan 26, 2016	18.00	18.80	17.60	18.20	66,052	+0.30(+1.68%)
Jan 25, 2016	18.60	19.50	17.50	17.90	65,014	-0.70(-3.76%)
Jan 22, 2016	19.90	21.70	17.79	18.60	134,365	-0.80(-4.12%)
Jan 21, 2016	19.90	20.60	18.70	19.40	110,219	-0.50(-2.51%)
Jan 20, 2016	18.70	20.10	17.90	19.90	91,762	+0.40(+2.05%)
Jan 19, 2016	22.10	22.70	19.20	19.50	99,901	-2.00(-9.30%)
Jan 15, 2016	20.00	21.50	21.50	21.50	151,890	+1.00(+4.88%)
Jan 14, 2016	20.20	21.10	20.10	20.50	117,579	+0.20(+0.99%)
Jan 13, 2016	21.40	21.70	20.00	20.30	116,667	-1.10(-5.14%)
Jan 12, 2016	22.00	22.60	21.10	21.40	78,130	-0.40(-1.83%)
Jan 11, 2016	24.00	24.20	21.30	21.80	103,177	-2.20(-9.17%)
Jan 08, 2016	24.80	24.90	23.50	24.00	117,543	-0.60(-2.44%)
Jan 07, 2016	24.30	26.10	24.30	24.60	103,075	-0.70(-2.77%)
Jan 06, 2016	27.90	28.10	24.70	25.30	139,367	-3.10(-10.92%)
Jan 05, 2016	30.80	31.30	28.00	28.40	94,877	-2.30(-7.49%)
Jan 04, 2016	29.10	32.00	28.70	30.70	185,057	+1.20(+4.07%)
Dec 31, 2015	29.10	29.50	29.50	29.50	81,020	+0.40(+1.37%)
Dec 30, 2015	30.00	30.80	28.80	29.10	104,348	-1.10(-3.64%)
Dec 29, 2015	32.70	33.10	29.70	30.20	124,951	-2.10(-6.50%)
Dec 28, 2015	35.10	35.40	32.20	32.30	74,392	-2.70(-7.71%)
Dec 24, 2015	34.70	35.00	35.00	35.00	36,700	+0.30(+0.86%)
Dec 23, 2015	31.40	35.20	31.20	34.70	128,384	+3.80(+12.30%)
Dec 22, 2015	26.50	30.90	26.40	30.90	145,390	+4.40(+16.60%)
Dec 21, 2015	29.60	29.60	26.25	26.50	161,093	-2.60(-8.93%)
Dec 18, 2015	28.60	30.00	28.50	29.10	192,184	+0.30(+1.04%)
Dec 17, 2015	29.90	30.50	28.80	28.80	81,203	-1.20(-4.00%)
Dec 16, 2015	29.60	30.10	28.90	30.00	108,576	+0.40(+1.35%)
Dec 15, 2015	30.30	31.70	29.30	29.60	122,131	-0.50(-1.66%)
Dec 14, 2015	31.50	32.00	29.85	30.10	187,041	-1.50(-4.75%)
Dec 11, 2015	32.20	32.50	31.50	31.60	72,362	-1.10(-3.36%)
Dec 10, 2015	32.00	33.70	31.10	32.70	50,821	+0.60(+1.87%)
Dec 09, 2015	32.10	33.30	31.30	32.10	78,484	+0.40(+1.26%)
Dec 08, 2015	32.40	32.66	31.50	31.70	71,829	-1.00(-3.06%)
Dec 07, 2015	32.20	32.90	30.10	32.70	61,586	+0.20(+0.62%)
Dec 04, 2015	32.90	33.10	30.60	32.50	65,451	-0.70(-2.11%)
Dec 03, 2015	34.50	34.80	32.90	33.20	70,295	-1.00(-2.92%)
Dec 02, 2015	35.30	35.70	34.10	34.20	83,367	-1.40(-3.93%)