Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.70	36.53	35.69	36.30	480,417	+0.59(+1.65%)
Feb 27, 2014	35.38	36.05	35.28	35.71	641,350	+0.32(+0.90%)
Feb 26, 2014	35.73	35.79	34.91	35.39	451,511	-0.28(-0.80%)
Feb 25, 2014	35.49	36.01	35.38	35.67	692,945	+1.13(+3.27%)
Feb 24, 2014	34.16	34.84	33.86	34.54	669,948	+0.68(+2.02%)
Feb 21, 2014	33.26	34.07	33.23	33.86	834,895	+0.60(+1.80%)
Feb 20, 2014	33.37	33.67	33.22	33.26	380,114	-0.08(-0.25%)
Feb 19, 2014	33.61	33.78	33.33	33.34	302,082	-0.48(-1.43%)
Feb 18, 2014	33.82	33.99	33.70	33.83	322,029	+0.01(+0.02%)
Feb 14, 2014	34.05	33.82	33.82	33.82	303,911	-0.18(-0.54%)
Feb 13, 2014	33.12	34.04	33.12	34.01	402,078	+0.73(+2.19%)
Feb 12, 2014	33.07	33.78	33.01	33.28	608,223	+0.24(+0.72%)
Feb 11, 2014	33.65	33.81	33.01	33.04	814,305	-1.03(-3.02%)
Feb 10, 2014	34.72	35.33	33.84	34.07	302,140	+0.01(+0.02%)
Feb 07, 2014	33.91	34.15	33.64	34.06	317,172	+0.28(+0.84%)
Feb 06, 2014	33.63	34.10	33.54	33.78	405,285	+0.31(+0.92%)
Feb 05, 2014	33.44	33.64	33.05	33.47	363,403	-0.07(-0.21%)
Feb 04, 2014	33.91	34.13	33.38	33.54	603,855	-0.26(-0.77%)
Feb 03, 2014	34.90	35.16	33.62	33.80	1,082,811	-1.38(-3.91%)
Jan 31, 2014	34.82	35.70	34.60	35.17	596,080	-0.18(-0.50%)
Jan 30, 2014	34.36	35.77	34.35	35.35	902,889	+1.00(+2.91%)
Jan 29, 2014	32.35	34.78	30.82	34.35	1,309,874	+0.17(+0.49%)
Jan 28, 2014	33.89	34.30	33.59	34.18	452,623	+0.30(+0.88%)
Jan 27, 2014	34.27	34.38	33.37	33.88	382,431	-0.26(-0.77%)
Jan 24, 2014	34.29	34.49	33.38	34.14	572,776	-0.33(-0.96%)
Jan 23, 2014	34.69	34.69	34.00	34.47	278,881	-0.39(-1.12%)
Jan 22, 2014	34.84	34.89	34.58	34.87	423,651	+0.16(+0.47%)
Jan 21, 2014	35.46	35.76	34.64	34.70	271,105	-0.47(-1.33%)
Jan 17, 2014	35.53	35.17	35.17	35.17	293,108	-0.48(-1.36%)
Jan 16, 2014	36.12	36.20	35.63	35.66	450,054	-0.63(-1.74%)
Jan 15, 2014	37.27	37.32	36.18	36.29	381,097	-0.98(-2.64%)
Jan 14, 2014	37.52	37.66	37.19	37.27	243,095	-0.17(-0.45%)
Jan 13, 2014	38.36	38.53	37.12	37.44	422,849	-0.98(-2.54%)
Jan 10, 2014	38.65	39.40	38.17	38.42	198,169	-0.12(-0.32%)
Jan 09, 2014	38.85	38.93	38.09	38.54	414,371	-0.19(-0.50%)
Jan 08, 2014	39.45	39.64	38.54	38.73	460,556	-0.81(-2.06%)
Jan 07, 2014	39.32	40.30	39.32	39.55	320,551	+0.26(+0.66%)
Jan 06, 2014	39.94	39.98	39.27	39.28	195,493	-0.46(-1.16%)
Jan 03, 2014	39.66	39.99	39.54	39.74	210,207	+0.10(+0.25%)
Jan 02, 2014	39.78	39.93	39.43	39.65	258,931	-0.15(-0.39%)
Dec 31, 2013	39.95	39.80	39.80	39.80	287,512	-0.10(-0.25%)
Dec 30, 2013	39.81	40.44	39.61	39.90	310,963	+0.14(+0.35%)
Dec 27, 2013	39.85	39.88	39.52	39.76	250,640	+0.09(+0.23%)
Dec 26, 2013	39.65	39.93	39.25	39.67	461,577	+0.28(+0.70%)
Dec 24, 2013	39.45	39.65	39.25	39.39	211,410	+0.08(+0.22%)
Dec 23, 2013	37.85	39.70	37.68	39.31	732,252	+1.78(+4.75%)
Dec 20, 2013	36.85	37.78	36.85	37.52	931,855	+0.65(+1.75%)
Dec 19, 2013	37.82	37.93	36.80	36.88	390,413	-1.11(-2.93%)
Dec 18, 2013	37.89	38.08	36.86	37.99	373,733	+0.19(+0.51%)
Dec 17, 2013	37.97	37.97	37.48	37.80	292,672	-0.22(-0.59%)
Dec 16, 2013	37.96	38.16	37.70	38.02	312,949	+0.06(+0.16%)
Dec 13, 2013	37.85	38.11	37.63	37.96	189,670	+0.15(+0.39%)
Dec 12, 2013	37.89	38.00	37.52	37.82	315,590	-0.07(-0.18%)
Dec 11, 2013	39.04	39.18	37.79	37.89	727,405	-1.21(-3.09%)
Dec 10, 2013	38.83	39.48	38.76	39.09	325,268	+0.12(+0.30%)
Dec 09, 2013	39.51	39.58	38.88	38.98	315,743	-0.43(-1.09%)
Dec 06, 2013	39.15	39.53	38.88	39.41	443,799	+0.47(+1.20%)
Dec 05, 2013	39.74	39.82	38.65	38.94	676,408	-0.88(-2.20%)
Dec 04, 2013	40.06	40.73	39.63	39.81	397,197	-0.50(-1.24%)
Dec 03, 2013	40.39	40.55	40.13	40.31	525,293	-0.15(-0.38%)