BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.64	20.97	20.63	20.90	297,035	+0.38(+1.87%)
Feb 27, 2013	20.46	20.60	20.42	20.51	242,901	+0.06(+0.29%)
Feb 26, 2013	20.25	20.48	20.15	20.45	225,050	+0.11(+0.54%)
Feb 22, 2013	20.23	20.34	20.17	20.34	108,204	+0.20(+0.99%)
Feb 21, 2013	20.39	20.39	20.05	20.14	158,160	-0.25(-1.23%)
Feb 20, 2013	20.48	20.56	20.36	20.39	204,889	-0.06(-0.29%)
Feb 19, 2013	20.39	20.48	20.31	20.45	414,926	+0.14(+0.69%)
Feb 15, 2013	20.36	20.41	20.25	20.31	106,219	+0.01(+0.04%)
Feb 14, 2013	20.28	20.39	20.14	20.31	170,515	+0.04(+0.18%)
Feb 13, 2013	20.21	20.36	20.17	20.27	192,927	+0.10(+0.51%)
Feb 12, 2013	20.08	20.22	20.08	20.17	262,249	+0.11(+0.55%)
Feb 11, 2013	19.89	20.12	19.89	20.06	109,906	+0.18(+0.93%)
Feb 08, 2013	19.87	19.98	19.70	19.87	228,428	+0.05(+0.26%)
Feb 07, 2013	19.83	19.92	19.76	19.82	160,835	-0.01(-0.07%)
Feb 06, 2013	19.77	19.94	19.71	19.83	372,329	+0.17(+0.86%)
Feb 04, 2013	19.87	19.87	19.61	19.66	237,828	-0.24(-1.22%)
Feb 01, 2013	19.90	20.04	19.78	19.91	261,334	+0.09(+0.45%)
Jan 31, 2013	19.69	19.89	19.63	19.82	309,486	+0.15(+0.79%)
Jan 30, 2013	19.83	19.89	19.55	19.66	1,846,861	-0.15(-0.74%)
Jan 29, 2013	19.45	20.02	19.38	19.81	552,056	+0.36(+1.86%)
Jan 28, 2013	19.16	19.50	19.06	19.45	373,295	+0.30(+1.58%)
Jan 25, 2013	19.16	19.23	19.08	19.15	278,904	-0.01(-0.04%)
Jan 24, 2013	19.12	19.23	18.94	19.16	243,895	+0.00(+0.00%)
Jan 23, 2013	19.08	19.16	19.02	19.16	184,078	+0.10(+0.50%)
Jan 22, 2013	18.81	19.06	18.81	19.06	297,524	+0.21(+1.09%)
Jan 18, 2013	18.90	18.97	18.75	18.85	124,457	-0.07(-0.35%)
Jan 17, 2013	18.71	19.09	18.63	18.92	409,203	+0.29(+1.58%)
Jan 16, 2013	18.57	18.75	18.55	18.63	156,028	+0.10(+0.52%)
Jan 15, 2013	18.54	18.66	18.49	18.53	207,088	-0.07(-0.40%)
Jan 14, 2013	18.69	18.83	18.58	18.60	189,859	-0.10(-0.55%)
Jan 11, 2013	18.77	18.77	18.48	18.71	129,918	-0.04(-0.24%)
Jan 10, 2013	18.68	18.94	18.60	18.75	201,598	+0.15(+0.79%)
Jan 09, 2013	18.59	18.78	18.46	18.60	164,450	-0.01(-0.04%)
Jan 08, 2013	18.68	18.71	18.46	18.61	127,087	-0.04(-0.20%)
Jan 07, 2013	18.57	18.71	18.35	18.65	233,751	+0.09(+0.48%)
Jan 04, 2013	18.57	18.60	18.40	18.56	203,712	-0.03(-0.16%)
Jan 03, 2013	18.29	18.61	18.19	18.59	384,019	+0.25(+1.37%)
Jan 02, 2013	18.32	18.40	18.01	18.34	369,468	+0.33(+1.84%)
Dec 31, 2012	17.62	18.01	17.53	18.01	202,358	+0.27(+1.54%)
Dec 28, 2012	17.61	17.79	17.60	17.73	117,011	+0.03(+0.17%)
Dec 27, 2012	18.07	18.18	17.62	17.70	338,201	-0.38(-2.08%)
Dec 26, 2012	17.84	18.10	17.76	18.08	325,346	+0.21(+1.20%)
Dec 24, 2012	17.93	17.95	17.68	17.87	81,215	-0.04(-0.25%)
Dec 21, 2012	17.76	17.95	17.76	17.91	576,252	+0.04(+0.21%)
Dec 20, 2012	17.73	17.93	17.58	17.87	334,299	+0.21(+1.17%)
Dec 19, 2012	17.11	17.68	17.08	17.67	273,741	+0.63(+3.72%)
Dec 18, 2012	17.02	17.07	16.94	17.03	432,943	+0.09(+0.52%)
Dec 17, 2012	16.85	17.03	16.85	16.95	311,669	+0.10(+0.61%)
Dec 14, 2012	16.97	17.06	16.82	16.84	207,969	-0.10(-0.61%)
Dec 13, 2012	16.95	17.04	16.94	16.95	307,663	-0.03(-0.17%)
Dec 12, 2012	17.05	17.13	16.97	16.98	357,155	-0.01(-0.09%)
Dec 11, 2012	17.12	17.15	16.95	16.99	305,339	-0.09(-0.52%)
Dec 10, 2012	17.03	17.14	16.95	17.08	362,583	+0.06(+0.35%)
Dec 07, 2012	17.31	17.31	16.93	17.02	222,111	-0.19(-1.11%)
Dec 06, 2012	17.15	17.44	17.03	17.21	258,880	+0.08(+0.47%)
Dec 05, 2012	17.21	17.35	17.04	17.13	217,962	-0.07(-0.39%)