US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.37	22.65	22.37	22.65	25,090	+0.49(+2.23%)
Feb 25, 2011	21.94	22.16	21.94	22.16	11,356	+0.42(+1.93%)
Feb 24, 2011	21.80	21.83	21.60	21.74	19,098	-0.11(-0.51%)
Feb 23, 2011	21.92	21.99	21.75	21.85	12,611	-0.17(-0.76%)
Feb 22, 2011	22.04	22.16	22.00	22.01	16,001	-0.18(-0.81%)
Feb 18, 2011	22.30	22.30	22.17	22.19	3,856	+0.02(+0.08%)
Feb 17, 2011	22.11	22.23	22.11	22.18	10,814	+0.04(+0.17%)
Feb 16, 2011	22.26	22.26	22.07	22.14	7,115	+0.04(+0.20%)
Feb 15, 2011	22.02	22.14	21.98	22.09	58,958	-0.09(-0.42%)
Feb 14, 2011	22.32	22.32	22.08	22.19	13,739	-0.00(-0.02%)
Feb 11, 2011	21.96	22.21	21.96	22.19	5,195	+0.16(+0.75%)
Feb 10, 2011	21.84	22.03	21.84	22.03	8,297	+0.09(+0.42%)
Feb 09, 2011	21.91	21.93	21.83	21.93	28,473	+0.02(+0.11%)
Feb 08, 2011	21.86	21.96	21.85	21.91	27,581	+0.11(+0.48%)
Feb 07, 2011	21.58	21.80	21.58	21.80	11,413	+0.20(+0.94%)
Feb 04, 2011	21.66	21.67	21.57	21.60	26,311	-0.19(-0.88%)
Feb 03, 2011	21.69	21.79	21.63	21.79	7,011	+0.11(+0.48%)
Feb 02, 2011	21.68	21.79	21.68	21.69	13,922	-0.06(-0.26%)
Feb 01, 2011	21.66	21.74	21.58	21.74	4,545	+0.06(+0.26%)
Jan 31, 2011	21.52	21.72	21.50	21.69	18,999	+0.30(+1.42%)
Jan 28, 2011	21.80	21.81	21.38	21.38	10,746	-0.36(-1.68%)
Jan 27, 2011	21.70	21.75	21.56	21.75	59,196	+0.33(+1.56%)
Jan 26, 2011	21.32	21.45	21.32	21.42	14,476	+0.02(+0.12%)
Jan 25, 2011	21.10	21.39	21.07	21.39	16,759	+0.28(+1.32%)
Jan 24, 2011	21.14	21.21	21.01	21.11	11,292	+0.10(+0.50%)
Jan 21, 2011	20.96	21.01	20.96	21.01	23,761	+0.07(+0.35%)
Jan 20, 2011	20.91	21.06	20.89	20.93	34,982	+0.03(+0.15%)
Jan 19, 2011	21.00	21.00	20.88	20.90	5,251	-0.25(-1.20%)
Jan 18, 2011	21.08	21.16	20.96	21.16	9,517	+0.21(+1.01%)
Jan 14, 2011	20.91	21.00	20.82	20.94	3,378	+0.11(+0.52%)
Jan 13, 2011	20.81	20.93	20.80	20.83	8,889	+0.09(+0.42%)
Jan 12, 2011	20.83	20.87	20.75	20.75	6,103	+0.03(+0.15%)
Jan 11, 2011	20.61	20.74	20.61	20.72	29,419	-0.04(-0.18%)
Jan 10, 2011	20.64	20.78	20.54	20.75	14,619	-0.01(-0.03%)
Jan 07, 2011	20.74	20.82	20.60	20.76	48,022	-0.04(-0.17%)
Jan 06, 2011	20.92	20.92	20.76	20.80	13,074	-0.08(-0.39%)
Jan 05, 2011	20.68	20.88	20.68	20.88	12,720	+0.14(+0.69%)
Jan 04, 2011	20.90	20.90	20.72	20.74	22,614	-0.42(-1.99%)
Jan 03, 2011	20.96	21.16	20.96	21.16	10,717	+0.33(+1.57%)
Dec 31, 2010	20.90	20.91	20.82	20.83	25,291	-0.01(-0.03%)
Dec 30, 2010	20.79	20.88	20.79	20.83	6,553	+0.04(+0.18%)
Dec 29, 2010	20.69	20.80	20.66	20.80	13,315	+0.09(+0.42%)
Dec 28, 2010	20.62	20.72	20.59	20.71	6,809	+0.06(+0.30%)
Dec 27, 2010	20.41	20.65	20.41	20.65	12,721	+0.24(+1.18%)
Dec 23, 2010	20.48	20.51	20.41	20.41	10,746	-0.07(-0.35%)
Dec 22, 2010	20.35	20.59	20.35	20.48	11,730	+0.10(+0.51%)
Dec 21, 2010	20.19	20.38	20.19	20.38	64,812	+0.21(+1.03%)
Dec 20, 2010	19.99	20.17	19.95	20.17	18,133	+0.27(+1.35%)
Dec 17, 2010	19.85	19.90	19.85	19.90	4,265	+0.15(+0.77%)
Dec 16, 2010	19.76	19.81	19.65	19.75	27,291	+0.04(+0.22%)
Dec 15, 2010	19.90	20.01	19.69	19.70	15,539	-0.18(-0.89%)
Dec 14, 2010	20.18	20.31	19.88	19.88	31,777	-0.28(-1.37%)
Dec 13, 2010	20.20	20.26	20.13	20.16	15,994	+0.05(+0.24%)
Dec 10, 2010	20.03	20.18	20.03	20.11	5,486	+0.17(+0.85%)
Dec 09, 2010	20.23	20.23	19.92	19.94	4,485	-0.19(-0.96%)
Dec 08, 2010	20.43	20.43	20.03	20.13	31,630	-0.31(-1.53%)
Dec 07, 2010	20.57	20.57	20.44	20.44	8,051	+0.05(+0.24%)
Dec 06, 2010	20.24	20.44	20.19	20.40	79,921	+0.00(+0.00%)
Dec 03, 2010	20.29	20.42	20.21	20.40	33,182	-0.01(-0.03%)
Dec 02, 2010	20.20	20.40	20.20	20.40	14,111	+0.30(+1.49%)