BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.22	21.55	20.69	20.89	476,605	-0.35(-1.63%)
Feb 25, 2011	21.11	21.23	21.00	21.23	339,099	+0.24(+1.12%)
Feb 24, 2011	21.12	21.20	20.97	21.00	445,059	-0.23(-1.08%)
Feb 23, 2011	21.80	21.83	21.00	21.23	533,128	-0.46(-2.11%)
Feb 22, 2011	21.55	21.80	21.54	21.68	503,851	-0.07(-0.34%)
Feb 18, 2011	21.40	21.81	21.34	21.76	1,989,893	+0.40(+1.86%)
Feb 17, 2011	21.27	21.48	21.27	21.36	335,989	+0.18(+0.87%)
Feb 16, 2011	21.10	21.20	21.08	21.18	338,064	+0.07(+0.35%)
Feb 15, 2011	20.67	21.18	20.63	21.10	627,749	+0.38(+1.81%)
Feb 14, 2011	21.46	21.46	20.63	20.73	1,347,011	-0.75(-3.50%)
Feb 11, 2011	21.36	21.78	21.20	21.48	564,278	-0.04(-0.21%)
Feb 10, 2011	21.33	21.57	20.77	21.52	644,774	-0.07(-0.34%)
Feb 09, 2011	21.99	22.03	21.33	21.60	418,106	-0.30(-1.38%)
Feb 08, 2011	21.53	22.03	21.36	21.90	1,029,550	+0.48(+2.24%)
Feb 07, 2011	21.05	21.53	20.97	21.42	972,274	+0.52(+2.50%)
Feb 04, 2011	20.92	21.00	20.74	20.90	740,572	-0.03(-0.14%)
Feb 03, 2011	20.99	20.99	20.71	20.92	1,173,653	+0.02(+0.11%)
Feb 02, 2011	20.78	20.92	20.70	20.90	1,235,818	+0.01(+0.07%)
Feb 01, 2011	20.63	20.99	20.63	20.89	1,768,594	+0.26(+1.25%)
Jan 31, 2011	20.92	21.22	20.63	20.63	3,553,082	-0.29(-1.41%)