Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.365	4.365	4.135	4.167	3,457,356	-0.17(-3.96%)
Feb 28, 2008	4.206	4.352	4.206	4.338	3,588,475	+0.12(+2.73%)
Feb 27, 2008	4.193	4.274	4.170	4.223	3,187,711	+0.05(+1.11%)
Feb 26, 2008	4.136	4.229	4.113	4.177	3,920,723	+0.07(+1.62%)
Feb 25, 2008	4.098	4.190	4.090	4.110	4,520,767	+0.01(+0.30%)
Feb 22, 2008	4.085	4.099	4.022	4.098	3,001,108	+0.02(+0.55%)
Feb 21, 2008	4.162	4.162	4.037	4.076	2,530,424	-0.06(-1.37%)
Feb 20, 2008	4.041	4.138	4.022	4.132	4,113,546	+0.11(+2.69%)
Feb 19, 2008	4.038	4.055	4.014	4.024	3,466,849	-0.03(-0.67%)
Feb 18, 2008	4.081	4.100	4.022	4.051	0	+0.00(+0.00%)
Feb 15, 2008	4.081	4.100	4.022	4.051	1,490,171	-0.03(-0.64%)
Feb 14, 2008	4.098	4.118	4.072	4.078	1,982,610	-0.03(-0.81%)
Feb 13, 2008	4.146	4.146	4.088	4.111	1,858,502	-0.01(-0.12%)
Feb 12, 2008	4.110	4.138	4.093	4.116	2,274,316	+0.03(+0.79%)
Feb 11, 2008	3.969	4.090	3.954	4.084	2,848,284	+0.10(+2.46%)
Feb 08, 2008	4.002	4.030	3.953	3.986	2,922,002	+0.01(+0.36%)
Feb 07, 2008	3.983	4.004	3.909	3.971	4,173,073	-0.04(-1.01%)
Feb 06, 2008	4.067	4.076	3.986	4.012	2,214,877	-0.01(-0.30%)
Feb 05, 2008	4.092	4.092	4.021	4.024	3,401,586	-0.08(-2.04%)
Feb 04, 2008	4.112	4.112	4.020	4.108	1,817,475	+0.03(+0.67%)
Feb 01, 2008	4.061	4.084	4.032	4.081	3,446,093	+0.05(+1.36%)
Jan 31, 2008	3.872	4.042	3.856	4.026	7,010,827	+0.08(+1.97%)
Jan 30, 2008	3.963	4.040	3.852	3.948	4,771,416	-0.00(-0.08%)
Jan 29, 2008	3.911	3.977	3.887	3.951	2,516,392	+0.10(+2.48%)
Jan 28, 2008	3.778	3.860	3.778	3.856	1,647,396	+0.04(+0.97%)
Jan 25, 2008	3.861	3.861	3.771	3.819	3,588,475	+0.03(+0.69%)
Jan 24, 2008	3.763	3.843	3.738	3.792	2,339,084	+0.03(+0.75%)
Jan 23, 2008	3.704	3.771	3.648	3.764	4,412,747	-0.01(-0.32%)
Jan 22, 2008	3.610	3.788	3.599	3.776	3,714,848	+0.02(+0.43%)
Jan 21, 2008	3.792	3.877	3.729	3.760	0	+0.00(+0.00%)
Jan 18, 2008	3.792	3.877	3.729	3.760	2,326,922	-0.06(-1.54%)
Jan 17, 2008	3.872	3.909	3.794	3.819	2,896,292	-0.04(-1.15%)
Jan 16, 2008	3.857	3.890	3.827	3.863	2,271,191	-0.02(-0.62%)
Jan 15, 2008	3.950	3.960	3.875	3.887	2,017,219	-0.08(-1.96%)
Jan 14, 2008	3.969	3.972	3.941	3.965	2,356,389	+0.02(+0.44%)
Jan 11, 2008	3.965	3.991	3.945	3.948	2,384,076	-0.07(-1.81%)
Jan 10, 2008	4.004	4.065	3.954	4.021	2,951,667	-0.03(-0.70%)
Jan 09, 2008	4.035	4.049	3.934	4.049	3,660,393	+0.10(+2.40%)
Jan 08, 2008	4.022	4.022	3.934	3.954	2,972,571	-0.04(-1.01%)
Jan 07, 2008	3.998	4.045	3.964	3.995	3,376,173	-0.02(-0.53%)
Jan 04, 2008	4.051	4.069	3.991	4.016	2,600,631	-0.06(-1.54%)
Jan 03, 2008	4.096	4.116	4.065	4.079	3,017,918	-0.02(-0.54%)
Jan 02, 2008	4.085	4.116	4.060	4.101	5,812,361	+0.01(+0.30%)
Jan 01, 2008	4.113	4.118	4.079	4.089	0	+0.00(+0.00%)
Dec 31, 2007	4.113	4.118	4.079	4.089	3,923,106	-0.02(-0.59%)
Dec 28, 2007	4.113	4.128	4.069	4.113	2,513,287	+0.07(+1.62%)
Dec 27, 2007	4.180	4.180	4.047	4.047	2,743,023	-0.16(-3.89%)
Dec 26, 2007	4.022	4.238	4.022	4.211	2,645,128	+0.17(+4.23%)
Dec 24, 2007	4.031	4.045	4.006	4.040	509,298	+0.05(+1.27%)
Dec 21, 2007	3.990	4.006	3.929	3.990	1,291,416	+0.02(+0.43%)
Dec 20, 2007	3.967	3.994	3.952	3.972	1,765,551	+0.02(+0.54%)
Dec 19, 2007	3.920	3.984	3.899	3.951	1,629,191	+0.07(+1.69%)
Dec 18, 2007	3.942	3.942	3.875	3.885	1,877,032	+0.00(+0.05%)
Dec 17, 2007	3.825	3.889	3.815	3.883	2,125,991	+0.07(+1.80%)
Dec 14, 2007	3.838	3.853	3.801	3.815	1,321,081	-0.02(-0.61%)
Dec 13, 2007	3.825	3.851	3.762	3.838	1,963,822	-0.01(-0.26%)
Dec 12, 2007	3.885	3.892	3.820	3.848	1,557,412	+0.02(+0.53%)
Dec 11, 2007	3.893	3.919	3.820	3.828	1,564,344	-0.10(-2.45%)
Dec 10, 2007	3.891	3.932	3.887	3.924	930,244	+0.02(+0.54%)
Dec 07, 2007	3.854	3.939	3.854	3.903	1,443,706	+0.03(+0.76%)
Dec 06, 2007	3.893	3.908	3.863	3.873	1,642,451	-0.01(-0.21%)
Dec 05, 2007	3.762	3.893	3.762	3.881	2,356,429	+0.11(+2.98%)
Dec 04, 2007	3.798	3.798	3.714	3.769	2,347,588	-0.01(-0.32%)