Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.283	8.296	8.161	8.244	767,486	-0.05(-0.66%)
Feb 27, 2007	8.514	8.514	8.194	8.298	752,475	-0.23(-2.68%)
Feb 26, 2007	8.509	8.556	8.465	8.527	424,496	+0.04(+0.52%)
Feb 23, 2007	8.465	8.535	8.452	8.483	347,562	+0.04(+0.43%)
Feb 22, 2007	8.532	8.532	8.407	8.446	485,741	-0.06(-0.73%)
Feb 21, 2007	8.504	8.521	8.480	8.509	199,762	+0.04(+0.46%)
Feb 20, 2007	8.459	8.488	8.426	8.470	281,360	-0.03(-0.37%)
Feb 16, 2007	8.504	8.545	8.475	8.501	252,877	-0.02(-0.21%)
Feb 15, 2007	8.535	8.561	8.498	8.519	513,838	-0.03(-0.30%)
Feb 14, 2007	8.550	8.561	8.504	8.545	326,393	+0.00(+0.03%)
Feb 13, 2007	8.475	8.553	8.475	8.543	560,603	+0.06(+0.77%)
Feb 12, 2007	8.488	8.532	8.467	8.478	603,135	+0.01(+0.09%)
Feb 09, 2007	8.402	8.540	8.361	8.470	722,068	+0.08(+0.93%)
Feb 08, 2007	8.306	8.397	8.265	8.392	441,477	+0.10(+1.16%)
Feb 07, 2007	8.348	8.361	8.267	8.296	576,962	-0.03(-0.37%)
Feb 06, 2007	8.340	8.361	8.324	8.327	682,039	-0.03(-0.34%)
Feb 05, 2007	8.298	8.381	8.298	8.355	651,247	-0.00(-0.03%)
Feb 02, 2007	8.368	8.389	8.301	8.358	953,007	-0.13(-1.56%)
Feb 01, 2007	8.420	8.493	8.410	8.491	352,566	+0.12(+1.49%)
Jan 31, 2007	8.459	8.485	8.366	8.366	542,321	-0.12(-1.44%)
Jan 30, 2007	8.465	8.504	8.459	8.488	209,384	+0.03(+0.34%)
Jan 29, 2007	8.504	8.540	8.452	8.459	293,677	-0.06(-0.67%)
Jan 26, 2007	8.459	8.527	8.439	8.517	310,997	+0.08(+0.92%)
Jan 25, 2007	8.522	8.522	8.436	8.439	632,772	-0.02(-0.28%)
Jan 24, 2007	8.431	8.462	8.400	8.462	471,884	-0.01(-0.06%)
Jan 23, 2007	8.400	8.485	8.400	8.467	774,414	+0.04(+0.49%)
Jan 22, 2007	8.457	8.491	8.407	8.426	420,693	-0.07(-0.83%)
Jan 19, 2007	8.470	8.532	8.467	8.496	340,249	+0.01(+0.15%)
Jan 18, 2007	8.527	8.566	8.462	8.483	502,676	-0.04(-0.49%)
Jan 17, 2007	8.540	8.561	8.501	8.524	685,888	-0.12(-1.38%)
Jan 16, 2007	8.657	8.745	8.618	8.644	553,483	-0.10(-1.10%)
Jan 12, 2007	8.711	8.867	8.711	8.740	509,989	+0.03(+0.33%)
Jan 11, 2007	8.675	8.776	8.675	8.711	799,048	-0.03(-0.33%)
Jan 10, 2007	8.678	8.766	8.622	8.740	987,263	+0.01(+0.12%)
Jan 09, 2007	8.748	8.758	8.607	8.730	1,763,602	-0.05(-0.59%)
Jan 08, 2007	8.800	8.839	8.763	8.782	342,559	-0.02(-0.18%)
Jan 05, 2007	9.013	9.013	8.724	8.797	830,609	-0.22(-2.39%)
Jan 04, 2007	9.002	9.137	8.969	9.013	702,053	-0.00(-0.03%)
Jan 03, 2007	8.924	9.197	8.891	9.015	1,116,589	+0.08(+0.87%)
Dec 29, 2006	8.901	8.995	8.896	8.937	259,421	-0.06(-0.69%)
Dec 28, 2006	8.865	9.005	8.859	9.000	322,159	+0.13(+1.46%)
Dec 27, 2006	8.810	8.932	8.782	8.870	356,415	+0.04(+0.44%)
Dec 26, 2006	8.849	8.891	8.823	8.831	130,095	-0.03(-0.32%)
Dec 22, 2006	8.943	8.943	8.813	8.859	253,262	-0.06(-0.67%)
Dec 21, 2006	8.937	8.992	8.898	8.919	371,426	-0.07(-0.78%)
Dec 20, 2006	8.961	9.073	8.953	8.989	423,387	+0.06(+0.64%)
Dec 19, 2006	8.943	8.997	8.865	8.932	2,442,177	+0.01(+0.06%)
Dec 18, 2006	8.932	8.987	8.872	8.927	2,992,966	-0.05(-0.58%)
Dec 15, 2006	9.041	9.091	8.956	8.979	468,805	-0.10(-1.12%)
Dec 14, 2006	9.153	9.156	9.005	9.080	697,050	-0.08(-0.85%)
Dec 13, 2006	9.254	9.343	9.132	9.158	470,345	-0.12(-1.34%)
Dec 12, 2006	9.145	9.353	9.119	9.283	397,984	+0.08(+0.85%)
Dec 11, 2006	9.262	9.267	9.171	9.205	267,504	-0.08(-0.84%)
Dec 08, 2006	9.327	9.327	9.205	9.283	559,641	+0.02(+0.17%)
Dec 07, 2006	9.223	9.325	9.200	9.267	388,746	+0.06(+0.71%)
Dec 06, 2006	9.161	9.241	9.096	9.202	421,078	-0.02(-0.23%)
Dec 05, 2006	9.200	9.265	9.161	9.223	347,562	+0.04(+0.42%)
Dec 04, 2006	9.067	9.218	9.067	9.184	554,638	+0.14(+1.58%)