Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.283	8.296	8.161	8.244	767,427	-0.05(-0.66%)
Feb 27, 2007	8.515	8.515	8.195	8.299	752,417	-0.23(-2.68%)
Feb 26, 2007	8.509	8.556	8.465	8.528	424,463	+0.04(+0.52%)
Feb 23, 2007	8.465	8.535	8.452	8.483	347,536	+0.04(+0.43%)
Feb 22, 2007	8.533	8.533	8.408	8.447	485,703	-0.06(-0.73%)
Feb 21, 2007	8.504	8.522	8.481	8.509	199,746	+0.04(+0.46%)
Feb 20, 2007	8.460	8.489	8.426	8.470	281,338	-0.03(-0.37%)
Feb 16, 2007	8.504	8.546	8.476	8.502	252,858	-0.02(-0.21%)
Feb 15, 2007	8.535	8.561	8.499	8.520	513,799	-0.03(-0.30%)
Feb 14, 2007	8.551	8.561	8.504	8.546	326,368	+0.00(+0.03%)
Feb 13, 2007	8.476	8.554	8.476	8.543	560,560	+0.06(+0.77%)
Feb 12, 2007	8.489	8.533	8.468	8.478	603,088	+0.01(+0.09%)
Feb 09, 2007	8.403	8.541	8.361	8.470	722,013	+0.08(+0.93%)
Feb 08, 2007	8.307	8.398	8.265	8.392	441,444	+0.10(+1.16%)
Feb 07, 2007	8.348	8.361	8.268	8.296	576,917	-0.03(-0.37%)
Feb 06, 2007	8.341	8.361	8.325	8.328	681,986	-0.03(-0.34%)
Feb 05, 2007	8.299	8.382	8.299	8.356	651,197	-0.00(-0.03%)
Feb 02, 2007	8.369	8.390	8.302	8.359	952,934	-0.13(-1.56%)
Feb 01, 2007	8.421	8.494	8.411	8.491	352,539	+0.12(+1.49%)
Jan 31, 2007	8.460	8.486	8.367	8.367	542,279	-0.12(-1.44%)
Jan 30, 2007	8.465	8.504	8.460	8.489	209,368	+0.03(+0.34%)
Jan 29, 2007	8.504	8.541	8.452	8.460	293,654	-0.06(-0.67%)
Jan 26, 2007	8.460	8.528	8.439	8.517	310,973	+0.08(+0.92%)
Jan 25, 2007	8.522	8.522	8.437	8.439	632,723	-0.02(-0.28%)
Jan 24, 2007	8.431	8.463	8.400	8.463	471,848	-0.01(-0.06%)
Jan 23, 2007	8.400	8.486	8.400	8.468	774,355	+0.04(+0.49%)
Jan 22, 2007	8.457	8.491	8.408	8.426	420,661	-0.07(-0.83%)
Jan 19, 2007	8.470	8.533	8.468	8.496	340,223	+0.01(+0.15%)
Jan 18, 2007	8.528	8.567	8.463	8.483	502,638	-0.04(-0.49%)
Jan 17, 2007	8.541	8.561	8.502	8.525	685,835	-0.12(-1.38%)
Jan 16, 2007	8.658	8.746	8.619	8.645	553,440	-0.10(-1.10%)
Jan 12, 2007	8.712	8.868	8.712	8.741	509,950	+0.03(+0.33%)
Jan 11, 2007	8.676	8.777	8.676	8.712	798,986	-0.03(-0.33%)
Jan 10, 2007	8.678	8.767	8.622	8.741	987,187	+0.01(+0.12%)
Jan 09, 2007	8.748	8.759	8.608	8.730	1,763,467	-0.05(-0.59%)
Jan 08, 2007	8.800	8.839	8.764	8.782	342,532	-0.02(-0.18%)
Jan 05, 2007	9.013	9.013	8.725	8.798	830,546	-0.22(-2.39%)
Jan 04, 2007	9.003	9.138	8.969	9.013	701,999	-0.00(-0.03%)
Jan 03, 2007	8.925	9.198	8.891	9.016	1,116,503	+0.08(+0.87%)
Dec 29, 2006	8.902	8.995	8.897	8.938	259,401	-0.06(-0.69%)
Dec 28, 2006	8.865	9.006	8.860	9.000	322,134	+0.13(+1.46%)
Dec 27, 2006	8.811	8.933	8.782	8.871	356,388	+0.04(+0.44%)
Dec 26, 2006	8.850	8.891	8.824	8.832	130,085	-0.03(-0.32%)
Dec 22, 2006	8.943	8.943	8.813	8.860	253,243	-0.06(-0.67%)
Dec 21, 2006	8.938	8.993	8.899	8.920	371,398	-0.07(-0.78%)
Dec 20, 2006	8.961	9.073	8.954	8.990	423,355	+0.06(+0.64%)
Dec 19, 2006	8.943	8.998	8.865	8.933	2,441,990	+0.01(+0.06%)
Dec 18, 2006	8.933	8.987	8.873	8.928	2,992,736	-0.05(-0.58%)
Dec 15, 2006	9.042	9.091	8.956	8.980	468,769	-0.10(-1.12%)
Dec 14, 2006	9.154	9.156	9.006	9.081	696,996	-0.08(-0.85%)
Dec 13, 2006	9.255	9.343	9.133	9.159	470,309	-0.12(-1.34%)
Dec 12, 2006	9.146	9.354	9.120	9.284	397,953	+0.08(+0.85%)
Dec 11, 2006	9.263	9.268	9.172	9.206	267,483	-0.08(-0.84%)
Dec 08, 2006	9.328	9.328	9.206	9.284	559,598	+0.02(+0.17%)
Dec 07, 2006	9.224	9.325	9.201	9.268	388,717	+0.06(+0.71%)
Dec 06, 2006	9.162	9.242	9.097	9.203	421,046	-0.02(-0.23%)
Dec 05, 2006	9.201	9.265	9.162	9.224	347,536	+0.04(+0.42%)
Dec 04, 2006	9.068	9.219	9.068	9.185	554,595	+0.14(+1.58%)