Culp Inc (NY: CULP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.812	3.850	3.774	3.774	6,689	-0.04(-1.00%)
Feb 27, 2006	3.621	3.812	3.621	3.812	9,313	+0.22(+6.16%)
Feb 24, 2006	3.591	3.591	3.591	3.591	131	+0.01(+0.21%)
Feb 23, 2006	3.621	3.621	3.524	3.583	5,640	+0.06(+1.73%)
Feb 22, 2006	3.735	3.735	3.522	3.522	1,836	-0.08(-2.12%)
Feb 21, 2006	3.598	3.598	3.598	3.598	262	+0.08(+2.16%)
Feb 17, 2006	3.522	3.522	3.522	3.522	3,541	-0.09(-2.53%)
Feb 16, 2006	3.568	3.613	3.568	3.613	918	+0.10(+2.80%)
Feb 15, 2006	3.545	3.568	3.515	3.515	1,049	-0.07(-1.89%)
Feb 14, 2006	3.583	3.583	3.583	3.583	0	+0.00(+0.00%)
Feb 13, 2006	3.583	3.583	3.583	3.583	655	-0.04(-1.05%)
Feb 10, 2006	3.621	3.621	3.621	3.621	2,098	+0.00(+0.00%)
Feb 09, 2006	3.583	3.621	3.583	3.621	18,626	+0.04(+1.06%)
Feb 08, 2006	3.583	3.583	3.583	3.583	131	+0.07(+1.95%)
Feb 07, 2006	3.583	3.583	3.514	3.514	5,509	-0.09(-2.54%)
Feb 06, 2006	3.621	3.621	3.606	3.606	1,836	+0.04(+1.07%)
Feb 03, 2006	3.522	3.568	3.514	3.568	9,313	+0.02(+0.65%)
Feb 02, 2006	3.545	3.545	3.545	3.545	655	+0.03(+0.87%)
Feb 01, 2006	3.514	3.514	3.514	3.514	0	+0.00(+0.00%)
Jan 31, 2006	3.469	3.514	3.469	3.514	6,558	+0.12(+3.59%)
Jan 30, 2006	3.392	3.393	3.392	3.392	1,574	-0.04(-1.11%)
Jan 27, 2006	3.377	3.431	3.377	3.431	4,459	+0.06(+1.81%)
Jan 26, 2006	3.408	3.453	3.370	3.370	9,575	-0.02(-0.45%)
Jan 25, 2006	3.385	3.385	3.385	3.385	1,180	+0.01(+0.23%)
Jan 24, 2006	3.385	3.385	3.377	3.377	7,214	-0.03(-0.90%)
Jan 23, 2006	3.385	3.408	3.370	3.408	8,657	+0.01(+0.22%)
Jan 20, 2006	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Jan 19, 2006	3.431	3.431	3.400	3.400	12,330	-0.01(-0.22%)
Jan 18, 2006	3.400	3.408	3.400	3.408	11,149	+0.01(+0.22%)
Jan 17, 2006	3.507	3.507	3.400	3.400	22,562	-0.13(-3.67%)
Jan 13, 2006	3.476	3.530	3.438	3.530	2,361	+0.05(+1.53%)
Jan 12, 2006	3.476	3.476	3.476	3.476	655	-0.03(-0.87%)
Jan 11, 2006	3.491	3.514	3.438	3.507	16,396	+0.00(+0.00%)
Jan 10, 2006	3.484	3.507	3.484	3.507	262	+0.04(+1.10%)
Jan 09, 2006	3.469	3.491	3.469	3.469	3,935	-0.04(-1.09%)
Jan 06, 2006	3.484	3.507	3.469	3.507	3,672	+0.02(+0.66%)
Jan 05, 2006	3.545	3.545	3.484	3.484	1,311	-0.10(-2.77%)
Jan 04, 2006	3.583	3.583	3.583	3.583	1,311	-0.07(-1.88%)
Jan 03, 2006	3.652	3.652	3.652	3.652	0	+0.00(+0.00%)
Dec 30, 2005	3.491	3.652	3.491	3.652	6,952	+0.07(+1.91%)
Dec 29, 2005	3.568	3.583	3.431	3.583	2,229	-0.02(-0.63%)
Dec 28, 2005	3.621	3.621	3.591	3.606	12,855	-0.02(-0.42%)
Dec 27, 2005	3.621	3.621	3.621	3.621	1,180	+0.00(+0.00%)
Dec 23, 2005	3.659	3.659	3.598	3.621	21,775	-0.04(-1.04%)
Dec 22, 2005	3.659	3.674	3.659	3.659	1,442	+0.01(+0.21%)
Dec 21, 2005	3.659	3.667	3.652	3.652	13,511	+0.02(+0.63%)
Dec 20, 2005	3.514	3.629	3.514	3.629	3,804	+0.13(+3.70%)
Dec 19, 2005	3.705	3.705	3.499	3.499	32,138	-0.20(-5.36%)
Dec 16, 2005	3.743	3.743	3.697	3.697	7,214	-0.06(-1.62%)
Dec 15, 2005	3.812	3.812	3.751	3.758	17,446	-0.05(-1.40%)
Dec 14, 2005	3.812	3.812	3.812	3.812	4,722	-0.01(-0.20%)
Dec 13, 2005	3.812	3.819	3.812	3.819	9,969	+0.01(+0.20%)
Dec 12, 2005	3.857	3.888	3.812	3.812	62,439	-0.05(-1.19%)
Dec 09, 2005	3.819	3.857	3.819	3.857	2,885	+0.06(+1.60%)
Dec 08, 2005	3.796	3.797	3.796	3.797	1,442	+0.00(+0.00%)
Dec 07, 2005	3.812	3.812	3.789	3.796	3,804	+0.01(+0.20%)
Dec 06, 2005	3.766	3.796	3.766	3.789	2,229	-0.02(-0.60%)
Dec 05, 2005	3.842	3.842	3.796	3.812	29,120	-0.08(-1.96%)
Dec 02, 2005	3.735	3.888	3.697	3.888	30,695	+0.09(+2.41%)