Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	105.38	105.46	105.16	105.27	98,256	+0.04(+0.04%)
Feb 27, 2019	105.34	105.46	105.16	105.23	109,999	-0.19(-0.18%)
Feb 26, 2019	105.23	105.52	105.02	105.42	128,261	+0.26(+0.25%)
Feb 25, 2019	105.21	105.22	104.94	105.16	129,796	+0.25(+0.24%)
Feb 22, 2019	104.95	105.10	104.86	104.91	384,435	-0.05(-0.05%)
Feb 21, 2019	104.96	105.07	104.83	104.95	47,018	-0.04(-0.04%)
Feb 20, 2019	105.03	105.26	104.90	104.99	159,050	-0.02(-0.02%)
Feb 19, 2019	104.72	105.14	104.72	105.01	248,105	+0.40(+0.38%)
Feb 15, 2019	104.53	104.68	104.24	104.61	154,063	+0.08(+0.07%)
Feb 14, 2019	104.61	104.65	104.30	104.54	112,602	+0.24(+0.23%)
Feb 13, 2019	104.48	104.64	104.28	104.30	77,544	-0.62(-0.59%)
Feb 12, 2019	104.62	104.98	104.50	104.92	129,243	+0.50(+0.48%)
Feb 11, 2019	104.59	104.63	104.32	104.41	132,061	-0.41(-0.39%)
Feb 08, 2019	105.14	105.14	104.82	104.82	85,487	-0.19(-0.18%)
Feb 07, 2019	105.12	105.21	105.01	105.01	74,161	-0.26(-0.25%)
Feb 06, 2019	105.55	105.55	105.23	105.27	219,943	-0.45(-0.42%)
Feb 05, 2019	105.89	105.89	105.58	105.72	325,071	-0.16(-0.15%)
Feb 04, 2019	106.03	106.03	105.81	105.88	86,329	-0.23(-0.22%)
Feb 01, 2019	106.16	106.38	106.01	106.11	144,782	+0.11(+0.10%)
Jan 31, 2019	106.35	106.40	105.91	106.00	195,866	-0.31(-0.29%)
Jan 30, 2019	105.78	106.51	105.67	106.31	526,417	+0.42(+0.39%)
Jan 29, 2019	105.76	105.95	105.70	105.89	111,832	+0.04(+0.04%)
Jan 28, 2019	105.58	105.97	105.58	105.86	142,816	+0.14(+0.13%)
Jan 25, 2019	105.23	105.75	105.23	105.72	225,938	+0.97(+0.93%)
Jan 24, 2019	105.37	105.40	104.57	104.75	278,142	-0.67(-0.63%)
Jan 23, 2019	105.11	105.53	105.11	105.42	91,630	+0.26(+0.25%)
Jan 22, 2019	105.01	105.34	105.01	105.16	122,788	-0.14(-0.13%)
Jan 18, 2019	105.61	105.61	105.18	105.29	156,434	-0.22(-0.21%)
Jan 17, 2019	105.56	105.59	105.33	105.52	193,617	-0.01(-0.01%)
Jan 16, 2019	105.60	105.70	105.52	105.53	123,004	-0.22(-0.21%)
Jan 15, 2019	105.91	106.10	105.45	105.75	410,340	-0.50(-0.47%)
Jan 14, 2019	106.07	106.36	106.07	106.24	106,481	+0.04(+0.04%)
Jan 11, 2019	106.36	106.44	106.16	106.20	164,272	-0.36(-0.34%)
Jan 10, 2019	106.67	106.82	106.42	106.56	281,386	-0.50(-0.47%)
Jan 09, 2019	106.23	107.08	106.23	107.07	309,848	+1.07(+1.01%)
Jan 08, 2019	105.96	106.17	105.88	106.00	175,339	-0.33(-0.31%)
Jan 07, 2019	106.15	106.39	106.13	106.33	290,823	+0.70(+0.66%)
Jan 04, 2019	105.13	105.79	105.13	105.63	398,563	+0.02(+0.02%)
Jan 03, 2019	105.36	105.74	105.30	105.61	415,104	+0.46(+0.43%)
Jan 02, 2019	105.46	105.46	104.96	105.16	251,890	-1.01(-0.95%)
Dec 31, 2018	105.98	106.22	105.89	106.17	180,152	+0.11(+0.10%)
Dec 28, 2018	106.18	106.28	105.95	106.06	187,371	+0.01(+0.01%)
Dec 27, 2018	105.59	106.18	105.59	106.05	271,760	+0.81(+0.77%)
Dec 26, 2018	105.48	105.81	105.15	105.23	229,955	-0.53(-0.50%)
Dec 24, 2018	105.86	106.02	105.67	105.77	387,529	+0.48(+0.45%)
Dec 21, 2018	105.86	105.87	105.26	105.29	784,752	-0.93(-0.88%)
Dec 20, 2018	106.13	106.46	105.71	106.22	430,706	+0.79(+0.75%)
Dec 19, 2018	105.81	106.06	105.36	105.44	682,679	+0.09(+0.08%)
Dec 18, 2018	105.45	105.45	105.23	105.35	134,169	+0.16(+0.15%)
Dec 17, 2018	105.13	105.32	105.04	105.20	230,306	+0.45(+0.43%)
Dec 14, 2018	104.50	104.84	104.50	104.75	183,349	-0.61(-0.58%)
Dec 13, 2018	105.22	105.42	105.06	105.36	353,956	-0.06(-0.06%)
Dec 12, 2018	105.22	105.58	105.20	105.42	233,739	+0.41(+0.39%)
Dec 11, 2018	105.11	105.20	104.84	105.01	201,718	-0.26(-0.25%)
Dec 10, 2018	105.71	105.83	105.23	105.27	320,024	-0.53(-0.50%)
Dec 07, 2018	105.56	105.91	105.51	105.81	301,113	+0.23(+0.22%)
Dec 06, 2018	105.52	105.81	105.32	105.58	440,057	+0.45(+0.42%)
Dec 04, 2018	105.69	105.69	104.96	105.13	309,879	-0.07(-0.06%)