Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.37	76.37	75.45	75.45	87,877	-1.70(-2.21%)
Feb 25, 2021	78.19	78.30	77.09	77.15	53,694	-0.95(-1.21%)
Feb 24, 2021	77.52	78.10	77.46	78.10	40,977	+0.54(+0.70%)
Feb 23, 2021	77.49	77.61	77.26	77.56	25,863	+0.00(+0.00%)
Feb 22, 2021	77.36	77.72	77.31	77.56	31,082	+0.45(+0.59%)
Feb 19, 2021	76.98	77.20	76.96	77.10	33,322	+0.94(+1.23%)
Feb 18, 2021	76.07	76.17	75.86	76.17	20,612	+0.19(+0.25%)
Feb 17, 2021	75.77	75.99	75.77	75.98	19,268	-0.08(-0.10%)
Feb 16, 2021	76.04	76.19	75.95	76.06	32,211	+0.03(+0.04%)
Feb 12, 2021	75.67	76.09	75.67	76.03	32,814	+0.04(+0.05%)
Feb 11, 2021	76.15	76.15	75.94	75.99	13,841	+0.32(+0.43%)
Feb 10, 2021	76.01	76.02	75.66	75.67	15,395	-0.17(-0.22%)
Feb 09, 2021	75.70	75.87	75.63	75.83	16,540	+0.30(+0.39%)
Feb 08, 2021	75.24	75.63	75.24	75.54	17,798	+0.32(+0.43%)
Feb 05, 2021	74.94	75.24	74.94	75.21	11,175	+0.71(+0.95%)
Feb 04, 2021	74.57	74.64	74.43	74.50	13,659	-0.25(-0.33%)
Feb 03, 2021	74.64	74.75	74.59	74.75	52,636	+0.27(+0.36%)
Feb 02, 2021	74.39	74.49	74.20	74.48	36,832	-0.22(-0.29%)
Feb 01, 2021	74.81	74.90	74.65	74.70	26,456	-0.21(-0.28%)
Jan 29, 2021	75.35	75.41	74.85	74.91	24,686	-0.44(-0.59%)
Jan 28, 2021	74.91	75.44	74.91	75.35	22,699	+0.27(+0.35%)
Jan 27, 2021	75.37	75.49	74.99	75.08	21,228	-0.91(-1.19%)
Jan 26, 2021	75.90	76.04	75.86	75.99	23,831	+0.35(+0.47%)
Jan 25, 2021	75.75	75.75	75.43	75.64	12,733	-0.04(-0.05%)
Jan 22, 2021	75.68	75.77	75.63	75.67	15,340	-0.48(-0.63%)
Jan 21, 2021	76.14	76.25	75.93	76.16	26,332	+0.17(+0.22%)
Jan 20, 2021	75.83	76.08	75.83	75.99	43,662	+0.54(+0.72%)
Jan 19, 2021	75.68	75.68	75.37	75.45	65,958	-0.12(-0.16%)
Jan 15, 2021	75.65	75.71	75.32	75.57	24,280	-0.80(-1.04%)
Jan 14, 2021	75.99	76.54	75.92	76.36	22,352	+0.51(+0.67%)
Jan 13, 2021	75.87	76.03	75.77	75.85	23,130	-0.40(-0.53%)
Jan 12, 2021	75.57	76.26	75.57	76.26	15,505	+0.76(+1.00%)
Jan 11, 2021	75.32	75.65	75.19	75.50	56,274	-0.60(-0.79%)
Jan 08, 2021	76.47	76.47	75.82	76.10	34,744	-0.10(-0.13%)
Jan 07, 2021	75.97	76.20	75.80	76.20	36,864	-0.32(-0.42%)
Jan 06, 2021	76.20	76.52	76.15	76.52	119,331	+0.37(+0.49%)
Jan 05, 2021	75.57	76.28	75.57	76.15	23,809	+0.95(+1.27%)
Jan 04, 2021	75.70	75.70	75.03	75.19	28,807	-0.43(-0.57%)
Dec 31, 2020		75.63	75.63	75.63	42,693	+0.33(+0.44%)
Dec 30, 2020	75.13	75.37	75.13	75.29	42,693	+0.66(+0.88%)
Dec 29, 2020	74.68	74.76	74.61	74.63	18,880	+0.33(+0.45%)
Dec 28, 2020	74.44	74.44	74.18	74.30	9,811	-0.24(-0.32%)
Dec 24, 2020	74.48	74.56	74.47	74.53	9,143	+0.18(+0.24%)
Dec 23, 2020	74.31	74.42	74.26	74.36	16,717	+0.58(+0.79%)
Dec 22, 2020	73.97	73.97	73.75	73.78	28,497	-0.58(-0.78%)
Dec 21, 2020	73.91	74.51	73.86	74.36	42,555	-0.40(-0.54%)
Dec 18, 2020	74.56	74.76	74.52	74.76	25,194	+0.06(+0.08%)
Dec 17, 2020	74.73	74.85	74.70	74.70	44,414	+0.45(+0.61%)
Dec 16, 2020	74.09	74.32	74.09	74.25	20,637	+0.12(+0.16%)
Dec 15, 2020	73.88	74.24	73.88	74.13	12,401	+0.26(+0.35%)
Dec 14, 2020	74.25	74.28	73.87	73.87	37,117	-0.06(-0.08%)
Dec 11, 2020	73.94	73.96	73.83	73.93	14,324	+0.04(+0.05%)
Dec 10, 2020	73.43	73.94	73.43	73.89	44,846	+0.92(+1.25%)
Dec 09, 2020	73.29	73.31	72.85	72.98	18,253	+0.32(+0.43%)
Dec 08, 2020	72.77	72.77	72.58	72.66	19,168	-0.15(-0.20%)
Dec 07, 2020	72.86	73.10	72.77	72.81	23,064	-0.06(-0.08%)
Dec 04, 2020	72.85	73.00	72.85	72.87	36,573	+0.17(+0.23%)
Dec 03, 2020	72.96	73.06	72.70	72.70	79,804	+0.07(+0.09%)
Dec 02, 2020	72.19	72.68	72.19	72.63	110,114	+0.34(+0.48%)