Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.838	1.858	1.831	1.853	176,283	+0.02(+1.17%)
Feb 27, 2003	1.813	1.845	1.813	1.832	250,953	+0.02(+1.33%)
Feb 26, 2003	1.802	1.812	1.796	1.808	85,447	+0.01(+0.29%)
Feb 25, 2003	1.802	1.802	1.782	1.802	133,944	+0.01(+0.40%)
Feb 24, 2003	1.785	1.806	1.785	1.795	227,859	+0.02(+1.10%)
Feb 21, 2003	1.784	1.786	1.773	1.776	71,591	-0.01(-0.58%)
Feb 20, 2003	1.763	1.796	1.763	1.786	220,161	+0.03(+1.48%)
Feb 19, 2003	1.770	1.770	1.760	1.760	136,253	-0.01(-0.84%)
Feb 18, 2003	1.772	1.781	1.756	1.775	92,375	-0.01(-0.33%)
Feb 14, 2003	1.773	1.788	1.773	1.781	90,066	-0.00(-0.15%)
Feb 13, 2003	1.760	1.784	1.760	1.784	120,857	+0.03(+1.78%)
Feb 12, 2003	1.774	1.776	1.747	1.752	153,189	-0.03(-1.46%)
Feb 11, 2003	1.765	1.782	1.759	1.778	200,146	+0.01(+0.55%)
Feb 10, 2003	1.774	1.776	1.755	1.769	334,861	-0.00(-0.11%)
Feb 07, 2003	1.769	1.777	1.767	1.771	57,734	-0.00(-0.18%)
Feb 06, 2003	1.767	1.774	1.762	1.774	74,670	+0.00(+0.11%)
Feb 05, 2003	1.773	1.780	1.763	1.772	330,242	-0.01(-0.44%)
Feb 04, 2003	1.802	1.802	1.779	1.780	182,441	-0.03(-1.40%)
Feb 03, 2003	1.808	1.811	1.802	1.805	120,857	+0.00(+0.18%)
Jan 31, 2003	1.809	1.815	1.793	1.802	235,557	-0.01(-0.54%)
Jan 30, 2003	1.851	1.851	1.806	1.812	82,368	-0.04(-2.00%)
Jan 29, 2003	1.824	1.865	1.824	1.849	105,462	-0.00(-0.04%)
Jan 28, 2003	1.822	1.856	1.822	1.849	70,821	+0.03(+1.46%)
Jan 27, 2003	1.819	1.838	1.813	1.823	132,404	-0.01(-0.43%)
Jan 24, 2003	1.836	1.836	1.823	1.830	135,484	+0.00(+0.04%)
Jan 23, 2003	1.819	1.830	1.817	1.830	88,526	+0.02(+1.33%)
Jan 22, 2003	1.789	1.815	1.789	1.806	167,815	+0.02(+0.94%)
Jan 21, 2003	1.786	1.799	1.784	1.789	228,629	+0.01(+0.62%)
Jan 17, 2003	1.796	1.802	1.774	1.778	259,421	-0.02(-1.01%)
Jan 16, 2003	1.815	1.815	1.792	1.796	204,765	-0.01(-0.54%)
Jan 15, 2003	1.793	1.814	1.793	1.806	173,973	+0.01(+0.69%)
Jan 14, 2003	1.792	1.808	1.791	1.793	260,960	+0.00(+0.15%)
Jan 13, 2003	1.806	1.817	1.790	1.791	207,844	-0.02(-1.04%)
Jan 10, 2003	1.819	1.819	1.790	1.810	158,577	-0.01(-0.39%)
Jan 09, 2003	1.809	1.821	1.809	1.817	157,038	+0.01(+0.54%)
Jan 08, 2003	1.824	1.835	1.800	1.807	676,650	-0.01(-0.78%)
Jan 07, 2003	1.823	1.830	1.817	1.821	305,609	-0.00(-0.18%)
Jan 06, 2003	1.812	1.842	1.811	1.825	302,529	+0.02(+0.90%)
Jan 03, 2003	1.802	1.817	1.800	1.808	301,760	+0.01(+0.76%)
Jan 02, 2003	1.776	1.798	1.767	1.795	170,894	+0.03(+1.81%)
Dec 31, 2002	1.757	1.806	1.757	1.763	146,261	+0.00(+0.04%)
Dec 30, 2002	1.759	1.762	1.740	1.762	133,174	+0.00(+0.04%)
Dec 27, 2002	1.760	1.765	1.752	1.762	229,399	+0.00(+0.15%)
Dec 26, 2002	1.767	1.767	1.745	1.759	62,353	-0.01(-0.48%)
Dec 24, 2002	1.780	1.787	1.767	1.767	153,959	-0.01(-0.62%)
Dec 23, 2002	1.767	1.782	1.767	1.778	173,973	+0.01(+0.70%)
Dec 20, 2002	1.776	1.776	1.759	1.766	119,318	-0.01(-0.33%)
Dec 19, 2002	1.776	1.780	1.767	1.772	286,364	-0.01(-0.36%)
Dec 18, 2002	1.799	1.799	1.749	1.778	317,155	-0.02(-1.01%)
Dec 17, 2002	1.782	1.801	1.782	1.797	72,360	+0.02(+1.10%)
Dec 16, 2002	1.767	1.777	1.752	1.777	94,684	+0.01(+0.51%)
Dec 13, 2002	1.767	1.795	1.765	1.768	130,865	-0.00(-0.07%)
Dec 12, 2002	1.786	1.795	1.766	1.769	134,714	-0.03(-1.73%)
Dec 11, 2002	1.798	1.807	1.786	1.800	43,878	+0.00(+0.07%)
Dec 10, 2002	1.786	1.799	1.767	1.799	110,850	+0.01(+0.58%)
Dec 09, 2002	1.781	1.806	1.774	1.789	180,132	+0.02(+1.18%)
Dec 06, 2002	1.767	1.778	1.767	1.768	117,008	+0.00(+0.07%)
Dec 05, 2002	1.751	1.769	1.739	1.767	154,728	+0.02(+1.19%)
Dec 04, 2002	1.728	1.752	1.720	1.746	90,066	+0.02(+1.13%)
Dec 03, 2002	1.760	1.773	1.718	1.726	245,564	-0.04(-2.53%)