Flexshares Real Assets Allocation Index Fund (NQ: ASET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	31.89	32.00	31.89	31.97	1,163	+0.05(+0.14%)
Nov 07, 2024	31.83	31.92	31.83	31.92	228	+0.24(+0.75%)
Nov 06, 2024	31.64	31.68	31.64	31.68	151	-0.27(-0.83%)
Nov 05, 2024	31.65	31.95	31.65	31.95	839	+0.35(+1.09%)
Nov 04, 2024	31.66	31.69	31.60	31.60	604	+0.13(+0.42%)
Nov 01, 2024	31.85	31.85	31.47	31.47	1,606	-0.21(-0.67%)
Oct 31, 2024	31.71	31.73	31.67	31.68	1,093	-0.18(-0.57%)
Oct 30, 2024	31.93	31.93	31.86	31.86	103	-0.05(-0.16%)
Oct 29, 2024	31.97	31.97	31.91	31.91	438	-0.22(-0.67%)
Oct 28, 2024	32.12	32.13	32.12	32.13	137	+0.18(+0.55%)
Oct 25, 2024	32.19	32.19	31.95	31.95	1,113	-0.15(-0.46%)
Oct 24, 2024	32.04	32.10	31.95	32.10	771	-0.08(-0.25%)
Oct 23, 2024	32.20	32.20	32.18	32.18	103	-0.09(-0.29%)
Oct 22, 2024	32.23	32.27	32.23	32.27	959	-0.04(-0.11%)
Oct 21, 2024	32.33	32.33	32.31	32.31	383	-0.33(-1.02%)
Oct 18, 2024	32.62	32.65	32.61	32.64	1,297	+0.12(+0.38%)
Oct 17, 2024	32.52	32.52	32.51	32.52	921	-0.11(-0.35%)
Oct 16, 2024	32.66	32.66	32.63	32.63	984	+0.21(+0.64%)
Oct 15, 2024	32.42	32.42	32.42	32.42	219	-0.14(-0.44%)
Oct 14, 2024	32.49	32.58	32.49	32.57	489	+0.08(+0.24%)
Oct 11, 2024	32.44	32.49	32.43	32.49	2,748	+0.20(+0.62%)
Oct 10, 2024	32.32	32.32	32.29	32.29	701	+0.06(+0.18%)
Oct 09, 2024	32.23	32.23	32.23	32.23	1	+0.00(+0.02%)
Oct 08, 2024	32.23	32.23	32.23	32.23	64	-0.21(-0.65%)
Oct 07, 2024	32.38	32.44	32.38	32.44	229	-0.24(-0.73%)
Oct 04, 2024	32.59	32.67	32.59	32.67	380	+0.09(+0.27%)
Oct 03, 2024	32.59	32.59	32.59	32.59	75	-0.22(-0.66%)
Oct 02, 2024	32.90	32.90	32.80	32.80	680	-0.03(-0.10%)