Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.62	75.03	73.53	73.70	354,914	-1.33(-1.77%)
Dec 28, 2023	75.21	75.80	74.65	75.03	231,295	-0.41(-0.54%)
Dec 27, 2023	75.50	75.86	74.80	75.44	176,852	+0.12(+0.16%)
Dec 26, 2023	73.98	75.65	73.56	75.32	213,636	+1.34(+1.81%)
Dec 22, 2023	74.03	75.83	73.90	73.98	378,941	+0.20(+0.27%)
Dec 21, 2023	72.26	75.40	71.48	73.78	963,385	+2.82(+3.97%)
Dec 20, 2023	72.83	73.28	70.95	70.96	464,236	-1.99(-2.73%)
Dec 19, 2023	71.00	72.97	70.02	72.95	509,765	+2.45(+3.48%)
Dec 18, 2023	71.10	71.35	69.83	70.50	430,044	-0.56(-0.79%)
Dec 15, 2023	72.27	72.38	70.30	71.06	1,067,754	-1.21(-1.67%)
Dec 14, 2023	71.00	73.03	70.72	72.27	827,572	+1.71(+2.42%)
Dec 13, 2023	65.37	70.69	65.29	70.56	648,880	+4.99(+7.61%)
Dec 12, 2023	65.83	65.83	63.88	65.57	375,202	-0.20(-0.30%)
Dec 11, 2023	65.79	66.41	65.23	65.77	409,494	-0.25(-0.38%)
Dec 08, 2023	66.73	67.36	65.82	66.02	710,318	-0.65(-0.97%)
Dec 07, 2023	66.86	67.35	64.73	66.67	432,015	-0.18(-0.27%)
Dec 06, 2023	66.56	67.85	65.72	66.85	428,640	+0.41(+0.62%)
Dec 05, 2023	68.36	68.36	66.40	66.44	393,804	-2.30(-3.35%)
Dec 04, 2023	68.53	69.62	67.58	68.74	453,805	-0.48(-0.69%)
Dec 01, 2023	68.34	69.24	67.73	69.22	659,830	+0.49(+0.71%)
Nov 30, 2023	70.12	70.12	68.44	68.73	537,552	-1.39(-1.98%)
Nov 29, 2023	69.46	70.70	69.09	70.12	502,817	+1.04(+1.51%)
Nov 28, 2023	68.92	69.43	68.17	69.08	459,088	-0.28(-0.40%)
Nov 27, 2023	68.85	69.64	68.13	69.36	397,770	-0.32(-0.46%)
Nov 24, 2023	68.64	69.70	68.38	69.68	130,158	+0.66(+0.96%)
Nov 22, 2023	69.72	70.43	68.50	69.02	334,978	-0.18(-0.26%)
Nov 21, 2023	68.45	69.48	68.01	69.20	661,981	+0.90(+1.32%)
Nov 20, 2023	65.88	68.70	65.35	68.30	716,338	+2.05(+3.09%)
Nov 17, 2023	66.20	66.67	64.19	66.25	692,990	+0.68(+1.04%)
Nov 16, 2023	63.98	66.03	63.42	65.57	815,759	+2.10(+3.31%)
Nov 15, 2023	60.77	64.06	60.77	63.47	424,209	+2.40(+3.93%)
Nov 14, 2023	60.25	61.15	59.83	61.07	573,133	+2.67(+4.57%)
Nov 13, 2023	59.19	59.66	58.22	58.40	425,561	-0.93(-1.57%)
Nov 10, 2023	58.15	59.44	57.54	59.33	642,701	+1.17(+2.01%)
Nov 09, 2023	60.87	60.89	57.82	58.16	475,162	-2.13(-3.53%)
Nov 08, 2023	61.51	62.41	60.02	60.29	657,945	-1.31(-2.13%)
Nov 07, 2023	62.90	63.05	61.31	61.60	580,561	-1.24(-1.97%)
Nov 06, 2023	64.14	64.14	62.14	62.84	622,655	-1.43(-2.22%)
Nov 03, 2023	64.00	65.25	63.04	64.27	747,604	+1.52(+2.42%)
Nov 02, 2023	62.10	63.45	60.84	62.75	1,208,663	+2.25(+3.72%)
Nov 01, 2023	60.76	60.83	59.87	60.50	533,018	-0.58(-0.95%)
Oct 31, 2023	60.55	61.97	60.24	61.08	556,493	+0.93(+1.55%)
Oct 30, 2023	61.21	61.94	59.29	60.15	478,826	-0.83(-1.36%)
Oct 27, 2023	62.48	62.75	60.79	60.98	370,001	-1.36(-2.18%)
Oct 26, 2023	63.55	66.72	62.34	62.34	399,461	-1.41(-2.21%)
Oct 25, 2023	65.11	65.89	63.46	63.75	347,868	-2.49(-3.76%)
Oct 24, 2023	67.05	67.27	65.62	66.24	263,988	-0.69(-1.03%)
Oct 23, 2023	66.66	67.89	66.21	66.93	267,214	-0.25(-0.37%)
Oct 20, 2023	67.16	67.51	66.63	67.18	337,254	+0.15(+0.22%)
Oct 19, 2023	68.63	68.97	66.73	67.03	479,460	-1.66(-2.42%)
Oct 18, 2023	69.02	69.98	68.30	68.69	418,874	-0.65(-0.94%)
Oct 17, 2023	66.88	69.83	66.80	69.34	396,788	+1.36(+2.00%)
Oct 16, 2023	68.41	69.97	67.50	67.98	474,654	-0.04(-0.06%)
Oct 13, 2023	65.02	68.36	65.02	68.02	614,251	+3.08(+4.74%)
Oct 12, 2023	70.86	70.86	63.82	64.94	1,453,089	-4.27(-6.17%)
Oct 11, 2023	71.31	71.74	68.67	69.21	488,663	-2.25(-3.15%)
Oct 10, 2023	70.89	71.72	70.42	71.46	265,887	+0.82(+1.16%)
Oct 09, 2023	71.00	71.28	70.02	70.64	324,282	-0.63(-0.88%)
Oct 06, 2023	73.08	73.42	71.23	71.27	399,897	-2.49(-3.38%)
Oct 05, 2023	74.02	74.69	73.08	73.76	640,705	-0.27(-0.36%)
Oct 04, 2023	73.34	74.27	72.40	74.03	385,805	+1.05(+1.44%)
Oct 03, 2023	72.26	73.36	71.90	72.98	400,653	+0.27(+0.37%)