Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.95	58.46	57.75	57.80	124,711	-0.40(-0.68%)
Dec 28, 2023	58.02	58.25	57.25	58.20	66,065	+0.14(+0.24%)
Dec 27, 2023	57.41	58.08	57.15	58.06	99,795	+0.72(+1.25%)
Dec 26, 2023	56.75	57.79	56.49	57.35	104,577	+0.61(+1.07%)
Dec 22, 2023	56.34	57.40	55.87	56.74	130,789	+0.85(+1.51%)
Dec 21, 2023	54.50	56.00	54.40	55.89	137,318	+1.78(+3.29%)
Dec 20, 2023	54.21	55.03	53.65	54.11	151,895	-0.27(-0.49%)
Dec 19, 2023	53.87	54.59	53.64	54.38	90,544	+0.99(+1.85%)
Dec 18, 2023	53.60	53.80	52.86	53.40	80,320	+0.16(+0.30%)
Dec 15, 2023	53.90	53.96	52.72	53.24	807,151	-0.38(-0.71%)
Dec 14, 2023	52.75	53.84	52.63	53.61	136,027	+1.75(+3.38%)
Dec 13, 2023	51.15	52.27	50.02	51.86	175,992	+0.84(+1.64%)
Dec 12, 2023	51.70	52.04	51.00	51.03	122,988	-0.44(-0.85%)
Dec 11, 2023	51.03	51.57	50.91	51.47	96,403	+0.21(+0.41%)
Dec 08, 2023	51.19	51.75	50.90	51.26	64,255	-0.01(-0.02%)
Dec 07, 2023	51.03	51.28	50.15	51.27	90,788	+0.39(+0.76%)
Dec 06, 2023	51.18	51.69	50.68	50.88	82,303	+0.00(+0.00%)
Dec 05, 2023	51.32	51.32	50.49	50.88	64,308	-0.51(-0.99%)
Dec 04, 2023	49.89	51.39	49.79	51.39	101,375	+1.15(+2.30%)
Dec 01, 2023	48.89	50.54	48.89	50.23	111,150	+1.30(+2.66%)
Nov 30, 2023	48.41	49.19	47.95	48.93	144,542	+0.67(+1.38%)
Nov 29, 2023	48.10	48.70	48.10	48.26	81,589	+0.44(+0.92%)
Nov 28, 2023	48.60	48.66	47.79	47.82	51,283	-0.85(-1.74%)
Nov 27, 2023	48.28	48.83	48.11	48.67	51,684	-0.11(-0.22%)
Nov 24, 2023	48.03	48.78	48.03	48.78	24,095	+0.39(+0.80%)
Nov 22, 2023	48.73	48.96	48.28	48.39	44,785	+0.03(+0.06%)
Nov 21, 2023	48.71	48.76	48.25	48.36	89,624	-0.51(-1.04%)
Nov 20, 2023	49.06	49.26	48.63	48.87	61,155	-0.26(-0.53%)
Nov 17, 2023	48.68	49.29	48.51	49.13	200,545	+1.00(+2.07%)
Nov 16, 2023	48.77	49.13	47.89	48.13	70,798	-0.52(-1.06%)
Nov 15, 2023	49.09	49.74	48.44	48.65	75,382	-0.63(-1.27%)
Nov 14, 2023	47.83	49.30	47.53	49.28	102,717	+2.77(+5.95%)
Nov 13, 2023	46.18	46.67	45.98	46.51	62,250	+0.09(+0.19%)
Nov 10, 2023	45.79	46.67	45.79	46.42	78,557	+0.70(+1.52%)
Nov 09, 2023	46.40	46.59	45.62	45.72	60,773	-0.40(-0.86%)
Nov 08, 2023	46.86	46.95	45.62	46.12	100,448	-0.80(-1.70%)
Nov 07, 2023	47.53	47.53	46.82	46.92	59,806	-0.65(-1.36%)
Nov 06, 2023	47.43	47.61	46.89	47.56	101,422	-0.11(-0.23%)
Nov 03, 2023	47.79	48.39	47.43	47.67	107,833	+0.66(+1.40%)
Nov 02, 2023	47.21	47.89	46.79	47.02	134,921	+0.39(+0.83%)
Nov 01, 2023	46.89	46.89	45.90	46.63	122,207	-0.41(-0.87%)
Oct 31, 2023	46.75	47.53	46.72	47.04	164,031	+0.12(+0.25%)
Oct 30, 2023	46.89	47.16	46.11	46.92	114,965	+0.69(+1.49%)
Oct 27, 2023	46.35	46.84	45.40	46.23	180,010	-0.11(-0.24%)
Oct 26, 2023	45.64	46.83	45.45	46.34	104,315	+0.92(+2.02%)
Oct 25, 2023	44.76	45.43	44.69	45.43	118,451	+0.34(+0.75%)
Oct 24, 2023	45.14	45.63	44.77	45.09	94,578	+0.42(+0.94%)
Oct 23, 2023	44.72	45.45	44.61	44.67	273,972	-0.23(-0.51%)
Oct 20, 2023	44.88	45.45	44.66	44.90	189,159	+0.20(+0.45%)
Oct 19, 2023	45.48	45.91	44.68	44.70	106,519	-1.02(-2.24%)
Oct 18, 2023	46.60	46.60	45.59	45.72	82,646	-1.29(-2.75%)
Oct 17, 2023	47.02	47.91	47.01	47.02	136,260	-0.36(-0.76%)
Oct 16, 2023	47.18	48.10	47.02	47.38	103,384	+0.71(+1.53%)
Oct 13, 2023	48.48	48.67	46.32	46.66	162,827	-1.72(-3.55%)
Oct 12, 2023	48.53	48.79	47.72	48.38	209,828	+0.27(+0.56%)
Oct 11, 2023	49.08	49.88	46.97	48.11	438,440	+2.60(+5.71%)
Oct 10, 2023	45.21	46.02	45.08	45.51	297,751	+0.41(+0.90%)
Oct 09, 2023	44.40	45.14	43.85	45.10	89,253	+0.71(+1.61%)
Oct 06, 2023	43.51	44.45	43.11	44.39	207,061	+0.68(+1.57%)
Oct 05, 2023	43.70	44.00	43.38	43.71	157,183	+0.03(+0.07%)
Oct 04, 2023	43.79	43.97	43.38	43.68	150,849	-0.11(-0.25%)
Oct 03, 2023	44.15	44.24	43.65	43.79	133,966	-0.50(-1.12%)