Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	50.01	50.20	49.72	49.84	6,929,299	-0.50(-1.00%)
Dec 29, 2022	50.05	50.41	50.04	50.34	4,462,443	+0.81(+1.63%)
Dec 28, 2022	50.14	50.29	49.52	49.53	3,774,449	-0.60(-1.19%)
Dec 27, 2022	49.99	50.31	49.98	50.13	4,992,238	+0.27(+0.54%)
Dec 23, 2022	49.63	49.93	49.53	49.86	4,079,151	+0.12(+0.23%)
Dec 22, 2022	49.94	49.94	49.31	49.74	10,486,038	-0.39(-0.77%)
Dec 21, 2022	49.86	50.22	49.79	50.13	5,879,783	+0.47(+0.95%)
Dec 20, 2022	49.48	49.87	49.47	49.66	4,354,384	+0.15(+0.31%)
Dec 19, 2022	49.83	49.83	49.38	49.50	4,145,187	-0.06(-0.12%)
Dec 16, 2022	49.65	49.83	49.39	49.56	3,770,743	-0.28(-0.55%)
Dec 15, 2022	50.52	50.56	49.69	49.84	4,489,653	-1.22(-2.39%)
Dec 14, 2022	51.14	51.45	50.73	51.05	4,208,627	-0.07(-0.13%)
Dec 13, 2022	51.87	51.88	50.99	51.12	3,816,529	+0.60(+1.19%)
Dec 12, 2022	50.38	50.52	50.19	50.52	4,985,729	+0.04(+0.08%)
Dec 09, 2022	50.64	50.89	50.46	50.48	3,378,748	-0.08(-0.15%)
Dec 08, 2022	50.34	50.62	50.25	50.56	3,362,813	+0.36(+0.72%)
Dec 07, 2022	50.19	50.41	50.05	50.20	3,381,732	-0.11(-0.23%)
Dec 06, 2022	50.62	50.70	50.12	50.31	5,469,378	-0.23(-0.45%)
Dec 05, 2022	51.15	51.21	50.42	50.54	4,312,793	-0.70(-1.37%)
Dec 02, 2022	50.77	51.40	50.72	51.24	3,470,403	+0.05(+0.09%)
Dec 01, 2022	51.32	51.45	50.97	51.20	3,959,638	+0.27(+0.52%)
Nov 30, 2022	50.44	51.09	50.03	50.93	5,211,462	+1.01(+2.02%)
Nov 29, 2022	49.88	50.15	49.78	49.92	3,148,196	+0.39(+0.79%)
Nov 28, 2022	49.78	50.13	49.50	49.53	4,836,329	-0.56(-1.12%)
Nov 25, 2022	50.01	50.19	49.95	50.09	1,659,554	+0.11(+0.23%)
Nov 23, 2022	49.52	50.00	49.52	49.98	3,878,249	+0.50(+1.02%)
Nov 22, 2022	49.11	49.48	49.06	49.47	2,801,903	+0.58(+1.19%)
Nov 21, 2022	48.86	48.95	48.65	48.89	3,740,825	-0.41(-0.83%)
Nov 18, 2022	49.42	49.48	49.13	49.30	3,100,664	-0.06(-0.12%)
Nov 17, 2022	48.63	49.38	48.63	49.36	4,066,583	+0.04(+0.08%)
Nov 16, 2022	49.54	49.63	49.21	49.32	4,385,586	-0.36(-0.73%)
Nov 15, 2022	50.11	50.19	49.27	49.68	5,898,193	+0.49(+1.01%)
Nov 14, 2022	49.26	49.58	49.17	49.19	5,117,137	-0.48(-0.96%)
Nov 11, 2022	49.18	49.75	49.08	49.66	5,988,725	+0.97(+1.99%)
Nov 10, 2022	48.11	48.70	47.89	48.69	6,500,183	+2.28(+4.92%)
Nov 09, 2022	46.78	47.08	46.39	46.41	5,201,779	-0.76(-1.61%)
Nov 08, 2022	46.88	47.41	46.79	47.17	5,770,098	+0.50(+1.08%)
Nov 07, 2022	46.70	46.81	46.49	46.67	5,240,029	+0.13(+0.29%)
Nov 04, 2022	46.20	46.59	45.89	46.53	6,929,391	+1.71(+3.82%)
Nov 03, 2022	44.44	44.99	44.44	44.82	7,271,382	-0.16(-0.36%)
Nov 02, 2022	45.62	46.21	44.96	44.98	9,723,822	-0.57(-1.25%)
Nov 01, 2022	46.05	46.09	45.41	45.55	4,806,104	+0.50(+1.10%)
Oct 31, 2022	44.96	45.18	44.91	45.06	7,956,127	-0.38(-0.84%)
Oct 28, 2022	44.95	45.45	44.86	45.44	7,317,723	+0.22(+0.48%)
Oct 27, 2022	45.40	45.79	45.17	45.22	7,947,426	-0.35(-0.77%)
Oct 26, 2022	45.08	45.89	45.08	45.57	6,260,194	+0.52(+1.16%)
Oct 25, 2022	44.49	45.11	44.49	45.05	5,763,293	+0.76(+1.72%)
Oct 24, 2022	44.19	44.41	43.87	44.29	10,767,208	-0.49(-1.11%)
Oct 21, 2022	43.66	44.80	43.55	44.78	7,464,981	+0.76(+1.73%)
Oct 20, 2022	44.11	44.70	43.93	44.02	5,388,998	+0.05(+0.11%)
Oct 19, 2022	44.07	44.30	43.73	43.97	5,634,582	-0.64(-1.43%)
Oct 18, 2022	44.96	45.01	44.26	44.61	6,932,094	+0.23(+0.51%)
Oct 17, 2022	44.23	44.56	44.19	44.38	5,825,758	+1.11(+2.57%)
Oct 14, 2022	44.28	44.30	43.22	43.27	6,076,588	-0.69(-1.58%)
Oct 13, 2022	42.42	44.15	42.29	43.96	9,971,624	+0.69(+1.61%)
Oct 12, 2022	43.27	43.50	43.11	43.27	8,222,450	-0.07(-0.15%)
Oct 11, 2022	43.54	43.98	43.21	43.33	6,277,248	-0.58(-1.32%)
Oct 10, 2022	44.18	44.26	43.70	43.91	6,321,701	-0.34(-0.77%)
Oct 07, 2022	44.81	44.83	44.12	44.26	6,966,199	-0.78(-1.73%)
Oct 06, 2022	45.32	45.52	45.01	45.04	6,057,712	-0.63(-1.38%)
Oct 05, 2022	45.48	45.91	45.16	45.67	5,620,816	-0.41(-0.89%)
Oct 04, 2022	45.51	46.13	45.49	46.08	6,129,277	+1.58(+3.55%)