Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0500	0.0585	0.0350	0.0585	112,745	+0.00(+8.74%)
Dec 28, 2022				0.0538	0	+0.01(+21.17%)
Dec 27, 2022	0.0400	0.0444	0.0400	0.0444	110,465	-0.00(-1.11%)
Dec 23, 2022	0.0449	0.0449	0.0449	0.0449	150	-0.00(-0.44%)
Dec 22, 2022	0.0400	0.0451	0.0378	0.0451	149,514	+0.01(+12.75%)
Dec 20, 2022				0.0400	0	+0.01(+17.65%)
Dec 19, 2022	0.0300	0.0370	0.0300	0.0340	94,322	-0.00(-2.86%)
Dec 16, 2022	0.0280	0.0350	0.0280	0.0350	30,118	+0.01(+16.67%)
Dec 15, 2022	0.0325	0.0330	0.0300	0.0300	76,866	+0.00(+0.00%)
Dec 14, 2022	0.0300	0.0300	0.0247	0.0300	57,250	+0.00(+7.14%)
Dec 13, 2022	0.0375	0.0400	0.0280	0.0280	6,966	-0.01(-25.33%)
Dec 12, 2022	0.0301	0.0375	0.0301	0.0375	200	-0.00(-1.32%)
Dec 09, 2022	0.0380	0.0380	0.0380	0.0380	64,000	+0.00(+11.76%)
Dec 08, 2022	0.0300	0.0420	0.0220	0.0340	40,463	-0.01(-27.66%)
Dec 07, 2022	0.0470	0.0470	0.0470	0.0470	100	-0.00(-5.62%)
Dec 05, 2022				0.0498	2	+0.01(+18.57%)
Dec 01, 2022				0.0420	0	-0.01(-21.93%)
Nov 30, 2022	0.0350	0.0538	0.0350	0.0538	152,051	+0.02(+53.71%)
Nov 29, 2022	0.0285	0.0350	0.0285	0.0350	24,774	+0.00(+0.29%)
Nov 28, 2022	0.0230	0.0349	0.0230	0.0349	87,117	-0.00(-0.29%)
Nov 25, 2022	0.0350	0.0350	0.0350	0.0350	104	+0.00(+0.00%)
Nov 22, 2022				0.0350	0	+0.00(+7.69%)
Nov 21, 2022	0.0285	0.0490	0.0230	0.0325	6,923	+0.01(+42.54%)
Nov 18, 2022	0.0228	0.0228	0.0228	0.0228	100	-0.01(-20.00%)
Nov 17, 2022	0.0256	0.0285	0.0256	0.0285	25,000	+0.00(+14.00%)
Nov 16, 2022	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Nov 15, 2022	0.0240	0.0250	0.0240	0.0250	50,000	+0.00(+4.17%)
Nov 14, 2022	0.0209	0.0248	0.0209	0.0240	1,006	+0.00(+14.83%)
Nov 11, 2022	0.0255	0.0256	0.0209	0.0209	33,780	-0.00(-18.36%)
Nov 09, 2022				0.0256	0	+0.00(+3.23%)
Nov 08, 2022	0.0214	0.0248	0.0214	0.0248	200	+0.00(+0.00%)
Nov 07, 2022	0.0163	0.0248	0.0163	0.0248	5,233	+0.00(+0.00%)
Nov 04, 2022	0.0200	0.0248	0.0200	0.0248	9,500	+0.00(+8.77%)
Nov 03, 2022	0.0160	0.0228	0.0160	0.0228	12,500	-0.00(-16.79%)
Nov 02, 2022	0.0210	0.0274	0.0210	0.0274	48,849	-0.00(-2.14%)
Nov 01, 2022	0.0280	0.0280	0.0280	0.0280	8,802	-0.00(-1.41%)
Oct 31, 2022	0.0200	0.0285	0.0200	0.0284	69,884	+0.00(+14.98%)
Oct 28, 2022	0.0170	0.0247	0.0170	0.0247	10,500	+0.00(+23.50%)
Oct 27, 2022	0.0200	0.0200	0.0200	0.0200	20,000	-0.00(-18.37%)
Oct 26, 2022	0.0245	0.0245	0.0245	0.0245	15,000	+0.00(+22.50%)
Oct 25, 2022	0.0250	0.0250	0.0160	0.0200	73,100	-0.01(-20.00%)
Oct 21, 2022				0.0250	0	+0.00(+0.00%)
Oct 20, 2022	0.0250	0.0250	0.0250	0.0250	1,781	+0.00(+0.00%)
Oct 19, 2022	0.0200	0.0250	0.0184	0.0250	116,177	+0.00(+23.15%)
Oct 18, 2022	0.0249	0.0250	0.0201	0.0203	97,116	-0.00(-18.80%)
Oct 17, 2022	0.0250	0.0250	0.0250	0.0250	200	+0.00(+0.00%)
Oct 14, 2022	0.0250	0.0250	0.0250	0.0250	12,012	+0.00(+0.00%)
Oct 13, 2022	0.0297	0.0300	0.0250	0.0250	18,000	-0.00(-2.72%)
Oct 12, 2022	0.0257	0.0257	0.0250	0.0257	8,790	-0.00(-3.75%)
Oct 11, 2022	0.0215	0.0270	0.0215	0.0267	57,375	+0.01(+24.19%)
Oct 10, 2022	0.0188	0.0215	0.0160	0.0215	40,670	-0.00(-9.28%)
Oct 07, 2022	0.0237	0.0237	0.0237	0.0237	15,000	-0.00(-5.20%)