BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.32	31.59	31.15	31.46	410,308	+0.11(+0.36%)
Dec 30, 2019	31.46	31.51	31.27	31.35	338,520	+0.03(+0.11%)
Dec 27, 2019	31.62	31.62	31.26	31.32	259,013	-0.34(-1.06%)
Dec 26, 2019	31.83	31.83	31.51	31.65	260,771	-0.04(-0.14%)
Dec 24, 2019	31.61	31.72	31.47	31.69	320,252	+0.13(+0.41%)
Dec 23, 2019	31.87	31.87	31.53	31.57	301,386	-0.24(-0.76%)
Dec 20, 2019	32.05	32.36	31.79	31.81	1,278,219	-0.10(-0.32%)
Dec 19, 2019	31.90	32.06	31.80	31.91	850,917	-0.02(-0.05%)
Dec 18, 2019	31.83	32.03	31.71	31.93	546,260	+0.17(+0.54%)
Dec 17, 2019	31.44	31.87	31.42	31.76	741,152	+0.32(+1.01%)
Dec 16, 2019	31.63	31.76	31.44	31.44	569,443	+0.23(+0.74%)
Dec 13, 2019	31.52	31.65	30.97	31.20	769,255	-0.45(-1.41%)
Dec 12, 2019	30.82	31.66	30.68	31.65	970,391	+1.01(+3.29%)
Dec 11, 2019	30.52	30.67	30.45	30.64	547,822	+0.09(+0.28%)
Dec 10, 2019	30.72	30.72	30.46	30.56	594,283	+0.01(+0.03%)
Dec 09, 2019	30.45	30.67	30.40	30.55	612,857	+0.02(+0.06%)
Dec 06, 2019	30.55	30.66	30.46	30.53	578,917	+0.39(+1.28%)
Dec 05, 2019	29.98	30.21	29.93	30.15	579,561	+0.28(+0.95%)
Dec 04, 2019	29.51	30.05	29.47	29.86	509,743	+0.34(+1.14%)
Dec 03, 2019	29.49	29.77	29.35	29.53	484,426	-0.37(-1.24%)
Dec 02, 2019	30.26	30.48	29.87	29.90	497,588	-0.28(-0.91%)
Nov 29, 2019	30.11	30.32	30.03	30.17	153,618	-0.01(-0.03%)
Nov 27, 2019	30.43	30.43	30.10	30.18	685,009	-0.09(-0.28%)
Nov 26, 2019	30.15	30.35	30.03	30.27	571,636	+0.03(+0.09%)
Nov 25, 2019	29.95	30.30	29.93	30.24	423,761	+0.25(+0.83%)
Nov 22, 2019	29.79	30.11	29.68	29.99	411,238	+0.24(+0.81%)
Nov 21, 2019	29.95	29.95	29.60	29.75	572,305	-0.10(-0.35%)
Nov 20, 2019	29.72	30.02	29.46	29.85	858,540	+0.02(+0.06%)
Nov 19, 2019	29.79	29.92	29.67	29.84	726,124	+0.19(+0.64%)
Nov 18, 2019	29.68	29.72	29.40	29.65	469,372	-0.09(-0.29%)
Nov 15, 2019	30.10	30.10	29.70	29.73	335,474	-0.13(-0.43%)
Nov 14, 2019	29.82	29.99	29.69	29.86	395,964	+0.02(+0.06%)
Nov 13, 2019	29.91	30.04	29.71	29.84	304,148	-0.40(-1.31%)
Nov 12, 2019	30.34	30.42	30.13	30.24	290,384	-0.15(-0.48%)
Nov 11, 2019	30.21	30.52	30.21	30.39	197,525	-0.10(-0.34%)
Nov 08, 2019	30.35	30.58	30.22	30.49	288,993	+0.11(+0.37%)
Nov 07, 2019	30.60	30.89	30.30	30.38	421,752	+0.00(+0.00%)
Nov 06, 2019	30.30	30.50	29.99	30.38	922,914	-0.04(-0.14%)
Nov 05, 2019	30.48	30.90	30.32	30.42	853,096	+0.08(+0.26%)
Nov 04, 2019	30.21	30.35	30.05	30.34	422,467	+0.40(+1.32%)
Nov 01, 2019	29.78	30.02	29.61	29.95	524,070	+0.43(+1.46%)
Oct 31, 2019	29.76	29.82	29.22	29.52	616,426	-0.44(-1.47%)
Oct 30, 2019	30.18	30.22	29.79	29.96	567,920	-0.24(-0.80%)
Oct 29, 2019	29.98	30.34	29.98	30.20	377,998	+0.09(+0.29%)
Oct 28, 2019	29.92	30.21	29.92	30.11	410,111	+0.40(+1.36%)
Oct 25, 2019	29.60	29.99	29.46	29.71	450,863	+0.04(+0.14%)
Oct 24, 2019	30.03	30.03	29.42	29.66	1,021,714	-0.01(-0.03%)
Oct 23, 2019	29.11	30.24	29.04	29.67	1,145,689	+0.49(+1.68%)
Oct 22, 2019	29.29	29.69	28.90	29.18	1,156,894	-0.12(-0.41%)
Oct 21, 2019	29.29	29.55	29.24	29.30	969,892	+0.26(+0.89%)
Oct 18, 2019	28.65	29.16	28.64	29.04	798,887	+0.33(+1.14%)
Oct 17, 2019	28.72	28.87	28.39	28.72	720,569	+0.19(+0.66%)
Oct 16, 2019	28.42	28.73	28.24	28.53	1,155,776	+0.01(+0.03%)
Oct 15, 2019	28.36	28.76	28.28	28.52	1,254,748	+0.19(+0.67%)
Oct 14, 2019	28.19	28.55	28.19	28.33	398,812	-0.14(-0.48%)
Oct 11, 2019	28.68	28.79	28.46	28.47	438,197	+0.28(+0.98%)
Oct 10, 2019	27.88	28.27	27.88	28.19	714,934	+0.49(+1.76%)
Oct 09, 2019	27.82	27.89	27.43	27.70	517,986	+0.18(+0.65%)
Oct 08, 2019	27.82	27.94	27.51	27.53	465,114	-0.73(-2.57%)
Oct 07, 2019	28.26	28.54	28.25	28.25	250,819	-0.10(-0.36%)
Oct 04, 2019	28.19	28.39	27.77	28.35	323,123	+0.20(+0.70%)
Oct 03, 2019	27.72	28.17	27.38	28.16	585,223	+0.32(+1.17%)
Oct 02, 2019	27.75	28.15	27.70	27.83	511,337	-0.11(-0.40%)