BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.20	25.45	24.40	25.12	1,053,432	-0.10(-0.40%)
Dec 28, 2018	25.03	25.47	24.96	25.22	1,135,079	+0.33(+1.31%)
Dec 27, 2018	24.57	24.93	24.04	24.89	852,859	-0.05(-0.20%)
Dec 26, 2018	23.70	24.98	23.58	24.94	1,338,211	+1.27(+5.35%)
Dec 24, 2018	23.68	24.12	23.53	23.68	641,499	-0.29(-1.22%)
Dec 21, 2018	24.04	24.78	23.88	23.97	2,615,105	-0.03(-0.14%)
Dec 20, 2018	23.70	24.22	23.70	24.00	1,585,056	+0.08(+0.35%)
Dec 19, 2018	24.37	24.98	23.90	23.92	1,582,559	-0.52(-2.13%)
Dec 18, 2018	25.14	25.41	24.21	24.44	1,462,353	-0.73(-2.90%)
Dec 17, 2018	24.92	25.82	24.83	25.17	1,374,918	+0.13(+0.50%)
Dec 14, 2018	25.80	26.28	24.98	25.04	1,001,821	-0.96(-3.68%)
Dec 13, 2018	26.75	26.75	25.80	26.00	835,462	-0.76(-2.82%)
Dec 12, 2018	26.79	27.10	26.37	26.75	589,097	+0.39(+1.46%)
Dec 11, 2018	26.69	27.03	26.25	26.37	959,144	-0.02(-0.06%)
Dec 10, 2018	27.06	27.12	26.25	26.39	1,328,877	-0.81(-2.96%)
Dec 07, 2018	26.97	27.54	26.85	27.19	1,396,113	+0.22(+0.81%)
Dec 06, 2018	26.33	27.01	26.02	26.97	1,618,290	+0.20(+0.75%)
Dec 04, 2018	28.28	28.43	26.35	26.77	1,284,309	-1.66(-5.84%)
Dec 03, 2018	29.33	29.35	28.16	28.43	663,290	-0.55(-1.88%)
Nov 30, 2018	28.05	29.09	28.05	28.98	1,089,786	+0.78(+2.77%)
Nov 29, 2018	27.82	28.41	27.80	28.20	1,140,114	+0.14(+0.51%)
Nov 28, 2018	27.78	28.09	27.27	28.06	864,542	+0.38(+1.36%)
Nov 27, 2018	27.87	28.16	27.53	27.68	712,214	-0.36(-1.29%)
Nov 26, 2018	28.00	28.41	27.90	28.04	606,060	+0.24(+0.88%)
Nov 23, 2018	27.51	28.18	27.47	27.80	433,745	+0.14(+0.52%)
Nov 21, 2018		27.65	27.65	27.65	0	+0.18(+0.67%)
Nov 20, 2018	27.90	28.12	27.35	27.47	1,114,510	-0.75(-2.65%)
Nov 19, 2018	28.11	28.70	28.00	28.21	915,363	+0.17(+0.60%)
Nov 16, 2018	28.06	28.34	27.95	28.05	924,703	-0.23(-0.83%)
Nov 15, 2018	27.58	28.47	27.49	28.28	1,445,263	+0.34(+1.23%)
Nov 14, 2018	28.96	29.25	27.62	27.94	1,092,595	-0.93(-3.23%)
Nov 13, 2018	28.73	29.36	28.73	28.87	1,227,439	+0.14(+0.50%)
Nov 12, 2018	28.83	29.20	28.71	28.73	885,265	-0.22(-0.75%)
Nov 09, 2018	29.02	29.44	28.66	28.94	1,101,586	-0.13(-0.46%)
Nov 08, 2018	28.55	29.33	28.47	29.08	1,437,548	+0.42(+1.46%)
Nov 07, 2018	28.36	28.79	28.13	28.66	1,405,654	+0.31(+1.09%)
Nov 06, 2018	27.64	28.40	27.59	28.35	1,676,854	+0.55(+1.96%)
Nov 05, 2018	27.57	28.22	27.56	27.80	1,283,035	+0.12(+0.42%)
Nov 02, 2018	28.06	28.18	27.50	27.69	515,154	-0.05(-0.18%)
Nov 01, 2018	28.01	28.11	27.64	27.74	1,203,354	-0.03(-0.12%)
Oct 31, 2018	27.60	28.18	27.53	27.77	1,345,193	+0.40(+1.47%)
Oct 30, 2018	27.43	27.91	27.02	27.37	1,909,110	-0.06(-0.21%)
Oct 29, 2018	26.99	27.75	26.96	27.43	1,915,906	+0.73(+2.73%)
Oct 26, 2018	25.88	27.03	25.77	26.70	2,247,512	+0.53(+2.02%)
Oct 25, 2018	25.20	26.40	25.20	26.17	2,322,358	+1.11(+4.42%)
Oct 24, 2018	26.38	26.38	25.05	25.06	2,812,724	-0.95(-3.65%)
Oct 23, 2018	25.47	26.18	25.44	26.01	1,886,401	+0.07(+0.26%)
Oct 22, 2018	27.31	27.31	25.94	25.94	1,717,579	-1.26(-4.63%)
Oct 19, 2018	27.73	27.82	27.17	27.20	1,170,718	-0.59(-2.11%)
Oct 18, 2018	28.10	28.38	27.72	27.79	690,633	-0.39(-1.37%)
Oct 17, 2018	28.04	28.52	27.73	28.17	1,213,001	+0.08(+0.27%)
Oct 16, 2018	28.31	28.34	27.69	28.10	485,175	-0.10(-0.36%)
Oct 15, 2018	28.00	28.42	27.93	28.20	1,315,732	+0.15(+0.54%)
Oct 12, 2018	28.76	28.83	27.37	28.05	2,469,250	-0.28(-1.00%)
Oct 11, 2018	28.96	29.24	28.31	28.33	1,868,648	-0.73(-2.52%)
Oct 10, 2018	29.21	29.52	29.05	29.06	1,121,897	-0.10(-0.34%)
Oct 09, 2018	29.46	29.50	29.08	29.16	622,480	-0.39(-1.33%)
Oct 08, 2018	29.22	29.68	29.11	29.56	661,044	+0.27(+0.91%)
Oct 05, 2018	29.67	29.78	29.20	29.29	494,042	-0.31(-1.04%)
Oct 04, 2018	29.67	30.20	29.26	29.60	991,160	-0.12(-0.42%)
Oct 03, 2018	29.21	29.94	28.99	29.72	1,176,425	+0.68(+2.32%)
Oct 02, 2018	29.16	29.46	28.74	29.05	751,649	-0.09(-0.31%)