Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.76	17.76	17.76	0	+2.02(+12.83%)
Dec 28, 2017	15.82	16.00	15.55	15.74	54,895	-0.11(-0.69%)
Dec 27, 2017	15.72	16.38	15.72	15.85	227,607	+0.11(+0.70%)
Dec 26, 2017	15.17	15.93	14.78	15.74	155,414	+0.63(+4.17%)
Dec 22, 2017	15.62	15.87	15.10	15.11	137,410	-0.59(-3.76%)
Dec 21, 2017	14.94	15.91	14.71	15.70	329,691	+0.91(+6.15%)
Dec 20, 2017	14.87	14.99	14.77	14.79	121,603	-0.11(-0.74%)
Dec 19, 2017	14.73	14.98	14.00	14.90	465,817	+0.30(+2.05%)
Dec 18, 2017	14.55	15.00	14.41	14.60	550,910	+0.20(+1.39%)