US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.77	39.77	39.77	0	-0.03(-0.08%)
Dec 28, 2017	39.64	39.85	39.57	39.80	71,236	+0.21(+0.53%)
Dec 27, 2017	39.61	39.70	39.52	39.59	265,897	+0.14(+0.35%)
Dec 26, 2017	39.26	39.58	39.23	39.45	137,240	+0.09(+0.22%)
Dec 22, 2017	39.12	39.36	39.01	39.36	213,118	+0.35(+0.90%)
Dec 21, 2017	39.32	39.32	38.96	39.01	172,195	-0.15(-0.39%)
Dec 20, 2017	39.61	39.71	39.14	39.16	95,754	-0.43(-1.09%)
Dec 19, 2017	40.56	40.60	39.52	39.60	81,448	-0.86(-2.13%)
Dec 18, 2017	40.44	40.63	40.41	40.46	415,097	+0.23(+0.57%)
Dec 15, 2017	40.21	40.28	40.05	40.23	76,347	+0.27(+0.68%)
Dec 14, 2017	39.98	40.13	39.91	39.96	158,564	-0.05(-0.12%)
Dec 13, 2017	40.19	40.19	39.89	40.01	120,216	+0.12(+0.30%)
Dec 12, 2017	39.68	40.01	39.57	39.89	99,734	+0.00(+0.00%)
Dec 11, 2017	39.73	39.77	39.65		71,807	+0.00(+0.00%)
Dec 08, 2017	39.57	39.79	39.50	39.70	56,053	+0.18(+0.46%)
Dec 07, 2017	39.45	39.55	39.27	39.52	111,982	+0.14(+0.36%)
Dec 06, 2017	39.52	39.55	39.22	39.38	98,529	-0.05(-0.12%)
Dec 05, 2017	39.84	39.84	39.42	39.42	79,885	-0.35(-0.88%)
Dec 04, 2017	40.14	40.14	39.74	39.78	607,671	-0.16(-0.40%)
Dec 01, 2017	40.04	40.06	39.74	39.93	866,013	+0.06(+0.16%)
Nov 30, 2017	39.94	39.97	39.71	39.87	84,074	+0.05(+0.12%)
Nov 29, 2017	39.62	39.86	39.60	39.82	36,442	+0.11(+0.28%)
Nov 28, 2017	40.06	40.06	39.60	39.71	69,415	-0.25(-0.62%)
Nov 27, 2017	40.05	40.09	39.94	39.96	164,342	-0.13(-0.32%)
Nov 24, 2017	40.18	40.18	40.08	40.09	26,764	+0.00(+0.00%)
Nov 22, 2017	40.17	40.20	40.00	40.09	69,158	-0.09(-0.22%)
Nov 21, 2017	40.15	40.23	39.97	40.17	128,530	+0.26(+0.66%)
Nov 20, 2017	40.18	40.18	39.86	39.91	128,206	-0.11(-0.28%)
Nov 17, 2017	40.29	40.29	39.95	40.02	91,697	-0.10(-0.26%)
Nov 16, 2017	39.85	40.24	39.85	40.13	55,004	+0.28(+0.70%)
Nov 15, 2017	40.21	40.21	39.84	39.85	187,088	-0.44(-1.09%)
Nov 14, 2017	40.39	40.39	40.22	40.29	135,546	-0.02(-0.04%)
Nov 13, 2017	40.17	40.36	40.17	40.30	31,658	+0.14(+0.36%)
Nov 10, 2017	40.06	40.28	39.91	40.16	49,041	+0.07(+0.17%)
Nov 09, 2017	39.96	40.28	39.90	40.09	38,618	+0.10(+0.25%)
Nov 08, 2017	39.96	40.09	39.90	39.99	44,806	+0.14(+0.36%)
Nov 07, 2017	39.50	39.96	39.49	39.85	56,330	+0.29(+0.75%)
Nov 06, 2017	39.38	39.61	39.36	39.55	122,763	+0.33(+0.85%)
Nov 03, 2017	39.38	39.40	38.99	39.22	116,960	-0.09(-0.22%)
Nov 02, 2017	39.31	39.46	39.13	39.31	71,460	+0.33(+0.86%)
Nov 01, 2017	38.98	39.17	38.84	38.97	251,588	+0.11(+0.29%)
Oct 31, 2017	38.74	38.86	38.51	38.86	160,594	+0.03(+0.08%)
Oct 30, 2017		38.97	38.76	38.83	58,659	-0.02(-0.06%)
Oct 27, 2017	38.80	38.92	38.43	38.85	28,172	+0.13(+0.33%)
Oct 26, 2017	39.15	39.15	38.54	38.72	168,472	-0.21(-0.53%)
Oct 25, 2017	39.20	39.20	38.72	38.93	89,387	-0.16(-0.41%)
Oct 24, 2017	39.47	39.47	38.99	39.09	51,350	-0.26(-0.66%)
Oct 23, 2017	39.51	39.55	39.31	39.35	63,596	-0.19(-0.47%)
Oct 20, 2017	39.77	39.77	39.41	39.54	69,517	-0.12(-0.30%)
Oct 19, 2017	39.86	39.91	39.66	39.66	85,652	-0.21(-0.52%)
Oct 18, 2017	39.79	39.91	39.76	39.86	171,377	+0.02(+0.04%)
Oct 17, 2017	39.86	39.89	39.74	39.85	28,735	+0.08(+0.20%)
Oct 16, 2017	40.10	40.10	39.77	39.77	9,465	-0.25(-0.64%)
Oct 13, 2017	40.17	40.17	39.93	40.02	7,719	+0.10(+0.24%)
Oct 12, 2017	40.21	40.21	39.61	39.93	18,332	+0.35(+0.89%)
Oct 11, 2017	39.63	39.78	39.58	39.58	14,581	+0.10(+0.24%)
Oct 10, 2017	39.51	39.77	39.41	39.48	13,111	+0.07(+0.17%)
Oct 09, 2017	39.29	39.47	39.29	39.42	6,567	+0.06(+0.16%)
Oct 06, 2017	39.03	39.35	39.03	39.35	2,828	-0.12(-0.30%)
Oct 05, 2017	39.25	39.62	39.25	39.47	28,118	+0.20(+0.51%)
Oct 04, 2017	39.06	39.32	39.03	39.27	3,820	+0.14(+0.35%)
Oct 03, 2017	39.24	39.24	38.98	39.14	5,562	+0.01(+0.02%)