BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.171	6.147	6.147	6.147	466,237	-0.02(-0.31%)
Dec 30, 2015	6.156	6.185	6.113	6.166	488,879	-0.01(-0.16%)
Dec 29, 2015	6.113	6.181	6.113	6.176	475,141	+0.08(+1.26%)
Dec 28, 2015	6.142	6.142	6.046	6.099	596,585	-0.04(-0.71%)
Dec 24, 2015	6.152	6.142	6.142	6.142	353,103	+0.01(+0.24%)
Dec 23, 2015	6.022	6.142	6.022	6.128	557,218	+0.13(+2.25%)
Dec 22, 2015	5.959	6.002	5.954	5.993	502,183	+0.03(+0.57%)
Dec 21, 2015	6.017	6.026	5.949	5.959	457,284	-0.04(-0.64%)
Dec 18, 2015	6.022	6.026	5.978	5.998	408,917	-0.02(-0.40%)
Dec 17, 2015	6.065	6.065	6.002	6.022	463,661	-0.02(-0.32%)
Dec 16, 2015	6.002	6.051	5.954	6.041	435,411	+0.08(+1.35%)
Dec 15, 2015	5.937	5.960	5.898	5.960	421,943	+0.08(+1.38%)
Dec 14, 2015	5.889	5.927	5.831	5.879	408,003	-0.03(-0.57%)
Dec 11, 2015	5.989	6.013	5.908	5.913	379,234	-0.11(-1.90%)
Dec 10, 2015	6.032	6.080	6.023	6.027	253,963	+0.01(+0.16%)
Dec 09, 2015	6.008	6.061	5.989	6.018	401,854	+0.01(+0.16%)
Dec 08, 2015	5.999	6.032	5.989	6.008	376,052	-0.08(-1.33%)
Dec 07, 2015	6.099	6.113	6.056	6.089	414,698	-0.05(-0.86%)
Dec 04, 2015	6.037	6.152	6.037	6.142	353,061	+0.09(+1.50%)
Dec 03, 2015	6.142	6.166	6.051	6.051	458,928	-0.10(-1.63%)
Dec 02, 2015	6.156	6.199	6.147	6.152	361,698	-0.03(-0.54%)
Dec 01, 2015	6.190	6.199	6.166	6.185	248,319	+0.00(+0.08%)
Nov 30, 2015	6.161	6.223	6.109	6.180	606,768	+0.04(+0.62%)
Nov 27, 2015	6.118	6.142	6.094	6.142	127,473	+0.04(+0.63%)
Nov 25, 2015	6.061	6.104	6.104	6.104	329,929	+0.04(+0.63%)
Nov 24, 2015	6.018	6.133	5.989	6.066	547,678	+0.02(+0.40%)
Nov 23, 2015	6.080	6.085	6.032	6.042	404,704	-0.03(-0.55%)
Nov 20, 2015	6.094	6.094	6.051	6.075	238,262	+0.01(+0.16%)
Nov 19, 2015	6.023	6.080	6.023	6.066	302,760	+0.03(+0.55%)
Nov 18, 2015	6.023	6.042	5.999	6.032	330,289	+0.04(+0.64%)
Nov 17, 2015	5.980	6.018	5.970	5.994	347,237	+0.01(+0.24%)
Nov 16, 2015	5.941	5.993	5.932	5.980	420,300	+0.04(+0.64%)
Nov 13, 2015	6.003	6.013	5.932	5.941	401,756	-0.07(-1.19%)
Nov 12, 2015	6.118	6.118	5.999	6.013	459,428	-0.12(-1.97%)
Nov 11, 2015	6.148	6.167	6.120	6.134	441,492	+0.01(+0.15%)
Nov 10, 2015	6.105	6.129	6.083	6.124	390,905	+0.02(+0.31%)
Nov 09, 2015	6.134	6.139	6.065	6.105	436,209	-0.02(-0.31%)
Nov 06, 2015	6.158	6.177	6.120	6.124	365,368	-0.05(-0.84%)
Nov 05, 2015	6.191	6.210	6.162	6.177	324,598	-0.02(-0.31%)
Nov 04, 2015	6.196	6.210	6.172	6.196	366,689	-0.01(-0.15%)
Nov 03, 2015	6.162	6.205	6.139	6.205	340,823	+0.04(+0.62%)
Nov 02, 2015	6.158	6.177	6.153	6.167	389,913	+0.02(+0.39%)
Oct 30, 2015	6.134	6.143	6.091	6.143	413,859	+0.05(+0.86%)
Oct 29, 2015	6.143	6.143	6.091	6.091	401,822	-0.06(-1.00%)
Oct 28, 2015	6.101	6.167	6.101	6.153	254,325	+0.05(+0.86%)
Oct 27, 2015	6.134	6.134	6.086	6.101	379,535	-0.03(-0.46%)
Oct 26, 2015	6.200	6.205	6.129	6.129	277,934	-0.09(-1.37%)
Oct 23, 2015	6.243	6.253	6.191	6.215	426,949	+0.03(+0.46%)
Oct 22, 2015	6.153	6.205	6.139	6.186	428,115	+0.06(+0.93%)
Oct 21, 2015	6.158	6.172	6.124	6.129	431,247	-0.01(-0.15%)
Oct 20, 2015	6.158	6.162	6.120	6.139	246,328	-0.01(-0.23%)
Oct 19, 2015	6.139	6.167	6.121	6.153	283,552	+0.00(+0.08%)
Oct 16, 2015	6.082	6.153	6.053	6.148	457,363	+0.07(+1.09%)
Oct 15, 2015	6.044	6.082	6.030	6.082	373,298	+0.06(+1.02%)
Oct 14, 2015	6.058	6.077	6.006	6.020	272,989	-0.02(-0.39%)
Oct 13, 2015	6.058	6.082	5.992	6.044	566,891	-0.04(-0.65%)
Oct 12, 2015	5.998	6.093	5.998	6.083	486,549	+0.07(+1.17%)
Oct 09, 2015	6.031	6.041	5.998	6.013	373,959	-0.00(-0.08%)
Oct 08, 2015	5.933	6.017	5.928	6.017	467,398	+0.08(+1.43%)
Oct 07, 2015	5.970	5.998	5.923	5.933	459,418	-0.01(-0.16%)
Oct 06, 2015	5.909	5.942	5.895	5.942	364,682	+0.04(+0.72%)
Oct 05, 2015	5.810	5.900	5.810	5.900	381,117	+0.15(+2.62%)
Oct 02, 2015	5.645	5.749	5.645	5.749	542,223	+0.03(+0.58%)