Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Here To Serve Holding Corp (OP: HTSC )

0.0220 UNCHANGED
Last Price Updated: 3:17 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 30, 2014 0.0800 0.0800 0.0700 0.0700 28,000 +0.00(+0.00%)
Dec 29, 2014 0.1200 0.1200 0.0700 0.0700 43,200 -0.05(-41.67%)
Dec 26, 2014 0.1200 0.1200 0.1200 0.1200 2,014 +0.04(+50.00%)
Dec 24, 2014 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Dec 23, 2014 0.1100 0.1100 0.1100 0.1100 55,065 -0.01(-12.00%)
Dec 22, 2014 0.1250 0.1250 0.1250 0.1250 11,486 +0.00(+0.00%)
Dec 19, 2014 0.1100 0.1250 0.1100 0.1250 15,945 +0.01(+4.17%)
Dec 18, 2014 0.1100 0.1200 0.1100 0.1200 14,155 +0.01(+9.09%)
Dec 15, 2014 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Dec 12, 2014 0.1700 0.1700 0.1100 0.1100 15,244 -0.06(-35.29%)
Dec 11, 2014 0.1760 0.1900 0.1700 0.1700 14,600 +0.05(+41.67%)
Dec 10, 2014 0.1200 0.1200 0.1200 0.1200 360 -0.03(-20.00%)
Dec 08, 2014 0.1500 0.1500 0.1500 17 -0.03(-16.67%)
Dec 05, 2014 0.1500 0.1800 0.1200 0.1800 30,566 +0.03(+20.00%)
Dec 04, 2014 0.1200 0.1500 0.1200 0.1500 125,818 +0.05(+50.00%)
Dec 03, 2014 0.1000 0.1000 0.1000 0.1000 19,269 -0.02(-16.67%)
Dec 02, 2014 0.1200 0.1200 0.1200 0.1200 5,666 +0.00(+0.00%)
Dec 01, 2014 0.1200 0.1200 0.1200 0.1200 4,100 +0.02(+20.00%)
Nov 26, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2014 0.1000 0.1000 0.1000 0.1000 21,100 +0.01(+11.11%)
Nov 19, 2014 0.0900 0.0900 0.0900 0 +0.02(+34.53%)
Nov 18, 2014 0.0700 0.0700 0.0650 0.0669 524,110 +0.01(+11.50%)
Nov 17, 2014 0.0600 0.0600 0.0600 0.0600 18,000 +0.01(+17.88%)
Nov 13, 2014 0.0509 0.0509 0.0509 0 -0.01(-15.17%)
Nov 12, 2014 0.0600 0.0600 0.0600 0.0600 96,859 -0.01(-14.29%)
Nov 11, 2014 0.1000 0.1000 0.0700 0.0700 94,500 -0.01(-17.65%)
Nov 10, 2014 0.0899 0.1000 0.0700 0.0850 94,335 +0.01(+6.25%)
Nov 07, 2014 0.0799 0.0800 0.0457 0.0800 38,000 +0.02(+33.33%)
Nov 06, 2014 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-20.00%)
Nov 05, 2014 0.0750 0.0750 0.0750 0.0750 15,930 +0.00(+0.00%)
Oct 31, 2014 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 0.0500 51,500 -0.00(-9.09%)
Oct 29, 2014 0.0550 0.0550 0.0550 0.0550 49,765 +0.00(+0.00%)
Oct 28, 2014 0.0500 0.0550 0.0470 0.0550 335,599 +0.00(+3.77%)
Oct 27, 2014 0.0481 0.0530 0.0481 0.0530 8,900 -0.00(-3.64%)
Oct 24, 2014 0.0550 0.0550 0.0550 0.0550 10,022 -0.01(-15.38%)
Oct 23, 2014 0.0750 0.0750 0.0550 0.0650 171,700 +0.01(+8.33%)
Oct 22, 2014 0.0750 0.0799 0.0600 0.0600 140,599 +0.00(+9.09%)
Oct 21, 2014 0.0705 0.0750 0.0550 0.0550 101,200 -0.02(-26.67%)
Oct 17, 2014 0.0710 0.0750 0.0710 0.0750 1,100 +0.00(+0.00%)
Oct 16, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 15, 2014 0.0650 0.0799 0.0551 0.0750 25,050 -0.00(-6.13%)
Oct 13, 2014 0.0799 0.0799 0.0799 0 +0.00(+6.53%)
Oct 10, 2014 0.0900 0.0900 0.0550 0.0750 489,564 +0.01(+25.00%)
Oct 09, 2014 0.0510 0.0950 0.0510 0.0600 57,225 -0.00(-6.54%)
Oct 08, 2014 0.0600 0.0700 0.0600 0.0642 83,055 -0.00(-1.23%)
Oct 07, 2014 0.0700 0.0700 0.0650 0.0650 63,175 -0.01(-7.14%)
Oct 06, 2014 0.0700 0.0700 0.0700 0.0700 24,900 +0.01(+11.11%)
Oct 03, 2014 0.0829 0.0829 0.0630 0.0630 1,835 +0.00(+0.00%)
Oct 02, 2014 0.0630 0.0650 0.0630 0.0630 127,499 -0.04(-36.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.