Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.83	32.97	32.97	32.97	20,946	+0.15(+0.46%)
Dec 30, 2013	32.74	32.86	32.70	32.83	45,219	+0.10(+0.32%)
Dec 27, 2013	32.85	32.85	32.71	32.72	10,613	-0.01(-0.03%)
Dec 26, 2013	32.80	32.80	32.70	32.73	12,576	+0.01(+0.03%)
Dec 24, 2013	32.61	32.72	32.61	32.72	7,821	+0.12(+0.36%)
Dec 23, 2013	32.60	32.66	32.50	32.61	25,123	+0.22(+0.67%)
Dec 20, 2013	32.02	32.41	32.02	32.39	20,319	+0.39(+1.22%)
Dec 19, 2013	32.13	32.13	31.88	32.00	32,599	-0.11(-0.35%)
Dec 18, 2013	31.92	32.15	31.50	32.11	48,058	+0.24(+0.77%)
Dec 17, 2013	31.71	32.00	31.66	31.86	29,542	+0.19(+0.59%)
Dec 16, 2013	31.59	31.78	31.58	31.68	16,927	+0.21(+0.68%)
Dec 13, 2013	31.43	31.50	31.39	31.46	9,619	+0.28(+0.89%)
Dec 12, 2013	31.46	31.46	31.18	31.18	9,169	-0.23(-0.74%)
Dec 11, 2013	31.87	31.87	31.38	31.42	23,762	-0.44(-1.37%)
Dec 10, 2013	31.80	31.89	31.71	31.85	13,357	+0.11(+0.35%)
Dec 09, 2013	31.84	31.85	31.74	31.74	34,233	+0.00(+0.00%)
Dec 06, 2013	31.74	31.76	31.68	31.74	0	+0.30(+0.95%)
Dec 05, 2013	31.55	31.55	31.34	31.44	0	+0.15(+0.47%)
Dec 04, 2013	31.25	31.48	31.13	31.30	0	-0.03(-0.08%)
Dec 03, 2013	31.27	31.39	31.22	31.32	0	+0.06(+0.18%)
Dec 02, 2013	31.38	31.38	31.25	31.27	0	-0.07(-0.21%)
Nov 29, 2013	31.44	31.44	31.31	31.33	0	+0.08(+0.27%)
Nov 27, 2013	31.16	31.26	31.09	31.25	0	+0.10(+0.33%)
Nov 26, 2013	31.10	31.18	30.95	31.15	0	+0.08(+0.27%)
Nov 25, 2013	31.22	31.22	30.93	31.06	0	-0.06(-0.18%)
Nov 22, 2013	31.08	31.12	31.03	31.12	0	-0.01(-0.03%)
Nov 21, 2013	30.86	31.13	30.81	31.13	0	+0.42(+1.36%)
Nov 20, 2013	30.92	30.96	30.65	30.71	0	-0.07(-0.21%)
Nov 19, 2013	31.10	31.10	30.77	30.78	0	-0.31(-0.99%)
Nov 18, 2013	31.45	31.45	31.02	31.08	0	-0.31(-0.98%)
Nov 15, 2013	31.33	31.40	31.19	31.39	0	+0.19(+0.60%)
Nov 14, 2013	31.14	31.21	31.04	31.20	0	+0.32(+1.02%)
Nov 12, 2013	30.66	30.89	30.66	30.89	0	+0.16(+0.51%)
Nov 11, 2013	30.73	30.78	30.60	30.73	0	+0.04(+0.12%)
Nov 08, 2013	30.40	30.69	30.40	30.69	0	+0.36(+1.19%)
Nov 07, 2013	30.83	30.88	30.29	30.33	0	-0.48(-1.57%)
Nov 06, 2013	30.81	30.81	30.68	30.81	0	+0.18(+0.58%)
Nov 05, 2013	30.59	30.69	30.47	30.64	0	-0.05(-0.15%)
Nov 04, 2013	30.68	30.71	30.56	30.68	0	+0.07(+0.24%)
Nov 01, 2013	30.62	30.72	30.48	30.61	0	+0.01(+0.03%)
Oct 31, 2013	30.61	30.89	30.60	30.60	0	-0.07(-0.24%)
Oct 30, 2013	31.00	31.00	30.59	30.67	0	-0.15(-0.48%)
Oct 29, 2013	30.74	30.82	30.67	30.82	0	+0.28(+0.91%)
Oct 28, 2013	30.53	30.57	30.40	30.54	0	+0.07(+0.21%)
Oct 25, 2013	30.57	30.66	30.48	30.48	0	+0.02(+0.06%)
Oct 24, 2013	30.47	30.51	30.36	30.46	0	+0.07(+0.21%)
Oct 23, 2013	30.75	30.75	30.32	30.40	0	-0.61(-1.98%)
Oct 22, 2013	31.22	31.22	30.93	31.01	0	-0.07(-0.24%)
Oct 21, 2013	31.14	31.20	31.05	31.08	0	+0.07(+0.24%)
Oct 18, 2013	30.81	31.01	30.72	31.01	21,610	+0.36(+1.18%)
Oct 17, 2013	30.37	30.65	30.27	30.65	0	+0.20(+0.64%)
Oct 16, 2013	30.40	30.52	30.40	30.45	0	+0.20(+0.64%)
Oct 15, 2013	30.49	30.51	30.18	30.26	0	-0.28(-0.91%)
Oct 14, 2013	30.24	30.56	30.24	30.53	0	+0.20(+0.64%)
Oct 11, 2013	30.12	30.43	30.12	30.34	0	+0.14(+0.48%)
Oct 10, 2013	29.76	30.22	29.76	30.20	0	+0.56(+1.90%)
Oct 09, 2013	29.77	29.77	29.36	29.63	0	-0.08(-0.28%)
Oct 08, 2013	30.36	30.36	29.71	29.72	0	-0.59(-1.96%)
Oct 07, 2013	30.18	30.49	30.18	30.31	0	-0.20(-0.64%)
Oct 04, 2013	30.07	30.52	30.06	30.51	0	+0.43(+1.42%)
Oct 03, 2013	30.30	30.30	29.92	30.08	0	-0.34(-1.11%)
Oct 02, 2013	30.31	30.44	30.26	30.42	0	+0.10(+0.32%)